We could not find any results for:
Make sure your spelling is correct or try broadening your search.
The Diverse Income Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, September 23 The Diverse Income Trust plc It is announced that at the close of business on 20 September 2024...
The Diverse Income Trust Plc - Monthly Factsheet PR Newswire LONDON, United Kingdom, September 23 THE DIVERSE INCOME TRUST PLC (the "Company") Monthly Factsheet The Company announces that its...
The Diverse Income Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, September 20 The Diverse Income Trust plc It is announced that at the close of business on 19 September 2024...
The Diverse Income Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, September 19 The Diverse Income Trust plc It is announced that at the close of business on 18 September 2024...
The Diverse Income Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, September 18 The Diverse Income Trust plc It is announced that at the close of business on 17 September 2024...
The Diverse Income Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, September 17 The Diverse Income Trust plc It is announced that at the close of business on 16 September 2024...
The Diverse Income Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, September 16 The Diverse Income Trust plc It is announced that at the close of business on 13 September 2024...
The Diverse Income Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, September 13 The Diverse Income Trust plc It is announced that at the close of business on 12 September 2024...
The Diverse Income Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, September 12 The Diverse Income Trust plc It is announced that at the close of business on 11 September 2024...
Hercules Site Services PLC 11 September 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BPVBVZ82 Issuer Name HERCULES SITE SERVICES PLC UK or Non-UK...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.8 | 1.95652173913 | 92 | 93.4 | 90.4 | 997125 | 92.42869158 | DE |
4 | 0.8 | 0.860215053763 | 93 | 93.4 | 90.2 | 758532 | 91.71453439 | DE |
12 | 7.8 | 9.06976744186 | 86 | 93.4 | 85.6 | 490819 | 90.46785365 | DE |
26 | 9.4 | 11.1374407583 | 84.4 | 93.4 | 84 | 624055 | 87.48127117 | DE |
52 | 12.2 | 14.9509803922 | 81.6 | 93.4 | 74.6 | 627025 | 84.10207139 | DE |
156 | -24.2 | -20.5084745763 | 118 | 120 | 74.6 | 462523 | 91.20521212 | DE |
260 | 2.2 | 2.40174672489 | 91.6 | 122 | 54.2 | 510301 | 93.06796181 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions