ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,104.37
1.11%
US Tech 100
17,244.80
1.57%
Dow Jones
38,254.50
0.44%
Brent Oil
88.345
0.22%
Bitcoin
63,644.75
-1.30%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Christie Group Plc (CTG) Quote

Christie Group Plc

Christie Group Plc (CTG)

Computer Task Group Inc
Centenario Gold Corp
97.50
2.50
(2.63%)
Closed April 26 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
97.50
Bid
95.00
Ask
100.00
Volume
2,719
95.00 Day's Range 97.50
67.50 52 Week Range 160.00
Market Cap
25.466M
Previous Close
95.00
Open
95.00
Last Trade
2148
@
102
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
24,987
Shares Outstanding
26,526,729
Dividend Yield
3.08%
PE Ratio
7.93
Earnings Per Share (EPS)
0.12
Revenue
69.23M
Net Profit
3.21M

About Christie Group Plc

Sector
Business Services, Nec
Industry
Real Estate
Website
www.christiegroup.com
Headquarters
London, Gbr
Founded
1980
Christie Group Plc is listed in the Business Services sector of the London Stock Exchange with ticker CTG. The last closing price for Christie was 95p. Over the last year, Christie shares have traded in a share price range of 67.50p to 160.00p.

Christie currently has 26,526,729 shares outstanding. The market capitalization of Christie is £25.47 million. Christie has a price to earnings ratio (PE ratio) of 7.93.

CTG Latest News

More News

Christie Group PLC Date of Preliminary Statement of Results

Christie Group PLC 10 April 2024   10 April 2024   Christie Group plc ("Christie Group" or the "Company")   Announcement date of Preliminary Statement of Results for the 12 months ended 31...

April 10 2024
RNS Regulatory News

IN BRIEF: Christie notes boost from financial services at 2024 start

C - London-based financial, inventory and systems services provider - Expects to report an improved second half tradin ...

February 15 2024
Alliance News

Christie Group PLC Trading Statement

Christie Group PLC 15 February 2024   15 February 2024   Christie Group plc ("Christie Group" or the "Company")   Full Year Trading Update   The Board of Christie Group plc (CTG.L) advises...

February 15 2024
RNS Regulatory News

Christie Group PLC Christie & Co facilitates charitable trust merger

Christie Group PLC 05 February 2024   5 February 2024   Christie Group plc ("Christie Group" or the "Company")   Christie & Co care team successfully facilitates charitable trust merger  ...

February 05 2024
RNS Non-Regulatory

IN BRIEF: Christie announces sale of Pippa Pop-ins Nursery Schools

C - London-based financial, inventory and systems services provider - Says its specialist business property adviser, C ...

January 22 2024
Alliance News

Christie Group PLC Christie & Co broker sale of London day nursery

Christie Group PLC 22 January 2024 22 January 2024 Christie Group plc ("Christie Group" or the "Company") Christie & Co broker sale of leading London day nursery to Dukes...

January 22 2024
RNS Non-Regulatory

IN BRIEF: Christie shares fall on uncertain market and deal delays

C - London-based financial, inventory and systems services provider - Says invoicing levels have "markedly" improved s ...

December 08 2023
Alliance News

Christie Group PLC Trading Statement

Christie Group PLC 08 December 2023 8 December 2023 Christie Group plc ("Christie Group" or the "Company") Trading Update The Board of Christie Group plc (CTG.L) advises that...

December 08 2023
UK Regulatory

TRADING UPDATES: Bezant optimistic after Hope & Gorob estimate

The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not sepa ...

October 30 2023
Alliance News

Christie shares fall following full-year profit warning

Christie Group PLC shares were down on Friday, after it is issued a profit warning. Christie is a London-based finan ...

October 13 2023
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
155.4054054054192.597.592.5673994.99985161DE
42.52.631578947379597.5903489792.63409658DE
121011.428571428687.597.567.52498787.18388895DE
260097.597.567.51514588.07872194DE
52-37.5-27.777777777813516067.512272103.18621419DE
156-6.5-6.2510416067.510638109.4663643DE
260-2-2.0100502512699.516057.510873101.78503658DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.215
(67.63%)
58.36M
NIVFNewGenIvf Group Ltd
$ 1.9299
(48.45%)
50.72M
PEGYPineapple Energy Inc
$ 0.074
(42.58%)
260.51M
SBFMSunshine Biopharma Inc
$ 1.15
(42.43%)
19.65M
ULHUniversal Logistics Holdings Inc
$ 46.0675
(40.07%)
317.94k
ISUNiSun Inc
$ 0.157499
(-95.43%)
7.84M
NWGLNature Wood Group Ltd
$ 5.19
(-69.20%)
1.05M
ICLKiClick Interactive Asia Group Ltd
$ 1.40
(-44.66%)
575.72k
NUWENewellis Inc
$ 0.1786
(-38.20%)
15.51M
SGBXSafe and Green Holdings Corporation
$ 0.1526
(-30.32%)
5.49M
PEGYPineapple Energy Inc
$ 0.074
(42.58%)
260.51M
SQQQProShares UltraPro Short QQQ
$ 11.4399
(-4.67%)
86.03M
INTCIntel Corporation
$ 32.205
(-8.27%)
69.11M
BDRXBiodexa Pharmaceuticals PLC
$ 1.215
(67.63%)
58.36M
TSLATesla Inc
$ 170.6801
(0.29%)
54.97M

Discussion

View Full Feed
nyt nyt 45 seconds ago
What they are concerned with.....
Is that it goes on and on and on and on.....
So they can keep banking and banking and banking and banking...
Very doubtful that any any of the never ending army of "super lawyers" will touch Vplm on a contingency basis like some u
VPLM
DavidLeeRoth DavidLeeRoth 47 seconds ago
You’ll NEVER KNOW what I do with my portfolio, but at least I have one.
IBGR
JALchicago JALchicago 48 seconds ago
This is not a pump and dump, and I think it really hinges on if this GEO knows where the goods are or not. What ACRL lacks is strong business leadership. Way way too many promises were stated, specifically to the CTO, and not executed on to expect this is anything but a lost investment. but who know
ACRL
bobroo bobroo 1 minute ago
Small edit. After Tesla hing but before Oppo/ iPhone crazyness….add LG phones!

Real beauties, the LG Wing and their intentional curved phone which the name escapes me. Most notably though the LG Wing, iHubbers were crazy with excitement for LG being another whale that was going to be
LQMT
Penny Stocks 2.0 Penny Stocks 2.0 1 minute ago
$SECOY .145 Down 70% Bouncing!!
SECOY
PennyMillions852 PennyMillions852 1 minute ago
Sirpeter, you and friend BUY BACK IN??? LOL!!!
CBIA
Penny Stocks 2.0 Penny Stocks 2.0 1 minute ago
$SECOY .145 Down 70% Bouncing!!
SECOY
tradernewstip tradernewstip 1 minute ago
$RONN and its Hydrogen business is also gaining attention.
RONN
ALDRADJKD123 ALDRADJKD123 1 minute ago
DJT
Gary 608 Gary 608 1 minute ago
When are we going to wipe these mother fu***s out?
GMGI
Fred632 Fred632 2 minutes ago
It's ok. You can make money and it be a scam. It's allowed. It's OTC bra they're all scams. Every OTC and NASDAQ I've ever made money on turned out to be a scam. And that's alright 👍
CBIA
JusDePomme JusDePomme 2 minutes ago
Reloading zone .184
JAGX
Porterhouse10 Porterhouse10 2 minutes ago
300 @ .0055 someone needed a bite size Snickers
ZHUD
Chartmaster Chartmaster 2 minutes ago
NSAV now poised for .005 breakout!!!
NSAV
skydog526 skydog526 2 minutes ago
Twelve is a big wall.
RIOT
wisetoit wisetoit 2 minutes ago
I’m thinking must be more to the story here? Maybe I’m wrong.
PSRU
BigBadWolf BigBadWolf 2 minutes ago
Date Close/Last Volume Open High Low
04/25/2024 $0.0031 5,365,450 $0.0034 $0.0036 $0.003
04/24/2024 $0.0034 7,870,487 $0.0029 $0.0034 $0.0027
04/23/2024 $0.0029 3,767,393 $0.003 $0.003 $0.0027
04/22/2024 $0.0027 4,207,473 $0.0027 $0.0029 $0.0025
04/19/2024 $0.0027
BLEG
dranesthesia1 dranesthesia1 2 minutes ago
Blah blah blah ba blabbity blah.

You know bashers are when they keep saying the same stupid thing when we are holding 7000% gains.

No front loaded pump and dump holds gains like this in today’s OTC.

Period.
SPZI
gail gail 2 minutes ago
grabbed some for the ride. hi berk and all!
CBIA
TheFirm TheFirm 2 minutes ago
WOWWWWW!!! ...and this effect's GTII how? for what its worth, Nunes has no evidence but merely "brought up the possibility" .. Im sure its not politically motivated.
GTII
rlpflorida rlpflorida 2 minutes ago
NSAV: red to green! Better than a traffic light!
NSAV
dstock07734 dstock07734 2 minutes ago
George,

Interleukin-7 (IL-7) plays a crucial role in the development, survival, and proliferation of T cells, particularly during their early stages of development.

Professor Christel Uittenbogaart did some research on IL7. One of her student called Kevin Gurney did his
NWBO
Valuator2 Valuator2 3 minutes ago
I suggest you and Dyno read my post about that again. Nobody gave Harry any additional Series A Preferred shares and I'm not saying the Cotropia's gave up their Series A's in ENZC in order to get anything out and away from BGEN. The projected structure of SAGA at the time of the 9/15/23 BCA with the
ENZC
Dufi Dufi 3 minutes ago
Ignore list full ?
LWLG
CrazyC CrazyC 3 minutes ago
GWAV - The current O/S is just under 151 million shares... They did a promissory note exchange the day before the offering, for 61,853,899 shares...

https://www.sec.gov/ix?doc=/Archives/edgar/data/1589149/000149315224015587/form8-k.htm

Note Exchange

On A
GWAV

Your Recent History

LSE
CTG
Christie
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved