ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,107.27
1.17%
US Tech 100
17,268.80
1.71%
Dow Jones
38,293.96
0.55%
Brent Oil
88.325
0.20%
Bitcoin
63,964.58
-0.81%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Corcel Plc (CRCL) Quote

Corcel Plc

Corcel Plc (CRCL)

Corcel Exploration Inc
0.375
0.00
(0.00%)
Closed April 26 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.375
Bid
0.35
Ask
0.40
Volume
2,172,239
0.375 Day's Range 0.375
0.23 52 Week Range 1.375
Market Cap
5.918M
Previous Close
0.375
Open
0.375
Last Trade
391644
@
0.383
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
13,924,313
Shares Outstanding
1,599,528,988
Dividend Yield
-
PE Ratio
-4.63
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-1.26M

About Corcel Plc

Sector
Misc Nonmtl Minrls, Ex Fuels
Industry
Misc Nonmtl Minrls, Ex Fuels
Website
www.corcelplc.com
Headquarters
London, Gbr
Founded
1970
Corcel Plc is listed in the Misc Nonmtl Minrls, Ex Fuels sector of the London Stock Exchange with ticker CRCL. The last closing price for Corcel was 0.38p. Over the last year, Corcel shares have traded in a share price range of 0.23p to 1.375p.

Corcel currently has 1,599,528,988 shares outstanding. The market capitalization of Corcel is £5.92 million. Corcel has a price to earnings ratio (PE ratio) of -4.63.

CRCL Latest News

More News

Corcel PLC TR-1: Notification of major holdings

Corcel PLC 26 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BKM69866 Issuer Name CORCEL PLC UK or Non-UK Issuer UK 2. Reason for Notification...

5 hours ago
RNS Regulatory News

EXECUTIVE CHANGES: Hydrogen Future Industries 25% shareholder made CEO

The following is a round-up of London-listed company director and manager changes announced on Thursday and not separ ...

April 25 2024
Alliance News

Corcel PLC Management and Board Changes

Corcel PLC 25 April 2024   Corcel PLC ("Corcel" or the "Company") Management and Board Changes 25 April 2024   Corcel plc, (London AIM: CRCL), the pan Angolan/Brazilian focused exploration and...

April 25 2024
RNS Regulatory News

EARNINGS AND TRADING: Graft Polymer extends loan; ASA profit down 30%

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

April 23 2024
Alliance News

Corcel PLC Notice of General Meeting

Corcel PLC 23 April 2024   23 April 2024   Corcel PLC   ("Corcel" or the "Company")   Notice of General Meeting     Corcel (London AIM: CRCL), the Angolan focused exploration and production...

April 23 2024
RNS Regulatory News

Corcel PLC Put Option Execution and Placing Update

Corcel PLC 23 April 2024     Corcel PLC ("Corcel" or the "Company") Put Option Execution and Placing Update 23 April 2024 Corcel Plc (London AIM: CRCL), the Angolan-focused exploration and...

April 23 2024
RNS Regulatory News

Corcel PLC TR-1: Notification of major holdings

Corcel PLC 18 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BKM69866 Issuer Name CORCEL PLC UK or Non-UK Issuer UK 2. Reason for Notification...

April 18 2024
RNS Regulatory News

TRADING UPDATES: System1 revenue jumps; Pathfinder amends deal

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

April 16 2024
Alliance News

Corcel PLC Put Agreement

Corcel PLC 16 April 2024     Corcel PLC ("Corcel" or the "Company") Put Agreement 16 April 2024 Corcel Plc (London AIM: CRCL), the Angolan-focused exploration and production company, announces...

April 16 2024
RNS Regulatory News

IN BRIEF: Corcel completes initial well testing; raises GBP1.3 million

on-based mining and resource development company - Notes the conclusion of initial well test efforts at TO-14 well in ...

April 15 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0257.142857142860.350.3750.325248077900.37132944DE
4000.3750.450.275210113540.36290752DE
12-0.675-64.28571428571.051.050.275139243130.56040619DE
26000.3751.3750.275177674710.65904809DE
520.0411.94029850750.3351.3750.23125618560.58597905DE
156-1.575-80.76923076921.952.2750.2166554660.71278199DE
2600.37446169473.2838590.0005393.70.000220574252970.58415392DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.2092
(66.83%)
62.54M
NIVFNewGenIvf Group Ltd
$ 1.8515
(42.42%)
54.42M
ULHUniversal Logistics Holdings Inc
$ 45.10
(37.12%)
382.71k
HWHHWH International Inc
$ 2.24
(34.94%)
8.06M
SBFMSunshine Biopharma Inc
$ 1.088
(34.75%)
26.3M
MFImF International Ltd
$ 2.1699
(-79.22%)
19.05M
NWGLNature Wood Group Ltd
$ 5.15
(-69.44%)
1.66M
ICLKiClick Interactive Asia Group Ltd
$ 1.22
(-51.78%)
655.56k
NUWENewellis Inc
$ 0.1671
(-42.18%)
17.01M
SGBXSafe and Green Holdings Corporation
$ 0.1449
(-33.84%)
6.92M
PEGYPineapple Energy Inc
$ 0.0695
(33.91%)
288.91M
SQQQProShares UltraPro Short QQQ
$ 11.36
(-5.33%)
105.23M
INTCIntel Corporation
$ 31.635
(-9.90%)
87.26M
TSLATesla Inc
$ 169.64
(-0.32%)
72.5M
BDRXBiodexa Pharmaceuticals PLC
$ 1.2092
(66.83%)
62.54M

Discussion

View Full Feed
chemist72 chemist72 21 seconds ago
Will save adjusted from looking up short numbers today.

LOL
MVNT
boston745 boston745 26 seconds ago
If Sonny is aligning Sintx with Zimmer Biomets core goals as I think then Sintx isnt being mismanaged but misunderstood. That misunderstanding is being exploited by those shorting Sintx and trying to convey mismanagement.

But its so much more than simply an acquisition madg and you sh
SINT
The GidDy uP Kid The GidDy uP Kid 31 seconds ago
AKAN .0935… setting uP a daily Bullish Engulfing candle as a nice confirmation to yesterday’s Hammer…
Chummingtoamerica Chummingtoamerica 33 seconds ago
😂🤣😂🤣😂🤣😂🤣😂🤣😂🤣😂

This guy below my post. So much wrong with posting something like that. This is a dead company.

🤣😂🤣🤣😂🤣&#
BFCH
koolmc koolmc 33 seconds ago
most likely that if we don't see any form 10 next week. The tweet was vague and peeps assumed they were talking about form 10
CNNA
Bill2 Bill2 34 seconds ago
Galactic Acres
Let's spill the space beans❗️What's your Galactic Acres bank account looking like❓💸
Share your in-game net worth in the comments below and let's see who's ruling the galaxy. GO $GMER
Bill2
GMER
tdbowieknife tdbowieknife 35 seconds ago
So, you don't understand how a trade works... Lol. Somebody has got to sell, for somebody to buy, and somebody has got to buy for somebody to sell.

Just to clarify... I said the trades went down as sells. Trades @ the bid are sells, trades @ the ask are buys.


.
IFUS
benhor benhor 38 seconds ago
$SINT huge a ask slapping again How high will it go to the Moon maybe?

0.0416+0.0050 (+13.6612%)
SINT
Elcappy1 Elcappy1 43 seconds ago
Yes.
NSAV
Arti3boy Arti3boy 57 seconds ago
He was an abused child, can’t be happy with anything bc he thinks it will be taken away lol
NSAV
Mdk1 Mdk1 57 seconds ago
X, this ‘chart dude’ is hired and old-fashioned … waste of money my dear MM (lol) ! He says he has few stocks where he’s down 50 % … well well … False Break-outs have to be taken into account. Guess what, his algorithms fail to incorporate this crucial factor. This individual is not aware ‘thi
LWLG
benhor benhor 1 minute ago
$SINT huge a ask slapping again How high will it go to the Moon maybe?

0.0416+0.0050 (+13.6612%)
SINT
Spuds McKenz66 Spuds McKenz66 1 minute ago
Amazing , 50 insight , I'm going against the grain , I thinking I'm ok , I go by ustech100 , Monday will be my window DJT
DJT
valuemind valuemind 1 minute ago
SMIC=Mr Beast!
chemist72 chemist72 1 minute ago
Will save adjusted from looking up short numbers today.

LOL
MVNT
tat4tat tat4tat 1 minute ago
New XPost ... Record sales for sales team. Glad to see they are making money. Helping SHs is not a priority. But, and thats a big but, audit snd uplist en route as they say. Nobody is buying the revenue bit anymore. Even 87 million wont move this, but sales department will cash in. Algo talk is poin
CEOS
Sssantino3737 Sssantino3737 2 minutes ago
You said that 100 times already
AGBA
benhor benhor 2 minutes ago
$SINT huge a ask slapping again How high will it go to the Moon maybe?

0.0416+0.0050 (+13.6612%)
SINT
timberwolf7 timberwolf7 2 minutes ago
Yeah, the friggin idiots who 'believe' they are so smart, so informed

confirm they are little more than raving mentally challenged lunatics..

Why I don't bother challenging the BS they post.. waste of time when someone

confirms they are only interested
DJT
baerga baerga 2 minutes ago
$GWAV best penny narrative, insider ownership, AI, expansion. OS kinda high at 150mil as of yesterday but most are locked by insiders
GWAV
NorOilGuy1 NorOilGuy1 2 minutes ago
In your conversation with John. Did he talk about Tau at all? If he did talk about Tau? What the latest?
GSPE
vinsterr vinsterr 2 minutes ago
https://twitter.com/BLOX_globe/status/1783901838044995757?t=XvK6cOhdOa-8OSK9AXrqzg&s=19
SPZI
Monksdream Monksdream 2 minutes ago
LSDI new 52 low
https://investorshub.advfn.com/uimage/uploads/2024/4/26/fodblIMG_7728.gif
LSDI
HD2001 HD2001 2 minutes ago
Once again no one believes in xalles ability to accomplish what they've published or we wouldn't be sitting in the .001s we need Nash to lie bigger to shareholders. Maybe he'll do a new conference call claiming 30 million a quarter like last year.
XALL
Tab$ Tab$ 2 minutes ago
That’s exactly what I was thinking lol. As soon as I seen it, I was thinking why doesn’t it say android coming soon? At least it seems it is heading in the right direction. Excited for the fight. Thanks again!
TPTW

Your Recent History

LSE
CRCL
Corcel
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved