We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Brunner Investment Trust PLC 26 April 2024 The Brunner Investment Trust PLC LEI: 529900S0Y9ZINCHB3O93 As recommended by the AIC, net asset values are calculated on both a capital and a...
Brunner Investment Trust PLC 25 April 2024 The Brunner Investment Trust PLC LEI: 529900S0Y9ZINCHB3O93 As recommended by the AIC, net asset values are calculated on both a capital and a...
Brunner Investment Trust PLC 24 April 2024 The Brunner Investment Trust PLC LEI: 529900S0Y9ZINCHB3O93 As recommended by the AIC, net asset values are calculated on both a capital and a...
Brunner Investment Trust PLC 23 April 2024 The Brunner Investment Trust PLC LEI: 529900S0Y9ZINCHB3O93 As recommended by the AIC, net asset values are calculated on both a capital and a...
Brunner Investment Trust PLC 22 April 2024 The Brunner Investment Trust PLC LEI: 529900S0Y9ZINCHB3O93 As recommended by the AIC, net asset values are calculated on both a capital and...
Brunner Investment Trust PLC 19 April 2024 The Brunner Investment Trust PLC LEI: 529900S0Y9ZINCHB3O93 As recommended by the AIC, net asset values are calculated on both a capital and a...
Brunner Investment Trust PLC 18 April 2024 The Brunner Investment Trust PLC LEI: 529900S0Y9ZINCHB3O93 As recommended by the AIC, net asset values are calculated on both a capital and...
Brunner Investment Trust PLC 17 April 2024 The Brunner Investment Trust PLC LEI: 529900S0Y9ZINCHB3O93 As recommended by the AIC, net asset values are calculated on both a capital and a...
Brunner Investment Trust PLC 16 April 2024 The Brunner Investment Trust PLC LEI: 529900S0Y9ZINCHB3O93 As recommended by the AIC, net asset values are calculated on both a capital and a...
Brunner Investment Trust PLC 15 April 2024 The Brunner Investment Trust PLC LEI: 529900S0Y9ZINCHB3O93 As recommended by the AIC, net asset values are calculated on both a capital and a...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 20 | 1.5444015444 | 1295 | 1315 | 1290 | 99809 | 1303.99787393 | DE |
4 | 20 | 1.5444015444 | 1295 | 1320 | 1265 | 105362 | 1295.88372884 | DE |
12 | 135 | 11.4406779661 | 1180 | 1320 | 1180 | 101966 | 1269.98314343 | DE |
26 | 305 | 30.198019802 | 1010 | 1320 | 966 | 72289 | 1216.27398191 | DE |
52 | 240 | 22.3255813953 | 1075 | 1320 | 966 | 54344 | 1162.55922212 | DE |
156 | 375 | 39.8936170213 | 940 | 1320 | 890 | 46197 | 1079.51477318 | DE |
260 | 524 | 66.2452591656 | 791 | 1320 | 550 | 50599 | 972.77133877 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions