ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,028.46
-1.11%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Boohoo Group Plc (BOO) Quote

Boohoo Group Plc

Boohoo Group Plc (BOO)

Bloomin Brands Inc
34.20
0.18
(0.53%)
Closed April 27 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
34.20
Bid
34.16
Ask
34.28
Volume
5,680,600
33.56 Day's Range 34.82
27.77 52 Week Range 51.80
Market Cap
433.299M
Previous Close
34.02
Open
34.08
Last Trade
97069
@
34.138
(O)
Last Trade Time
Financial Volume
1,943,998p
VWAP
34.2217
Average Volume (3m)
4,403,942
Shares Outstanding
1,268,438,263
Dividend Yield
-
PE Ratio
-5.73
Earnings Per Share (EPS)
-0.06
Revenue
1.77B
Net Profit
-75.6M

About Boohoo Group Plc

Sector
Womens Hosiery, Except Socks
Industry
Womens Hosiery, Except Socks
Website
www.boohooplc.com
Headquarters
Jersey, Gbr
Founded
1970
Boohoo Group Plc is listed in the Womens Hosiery, Except Socks sector of the London Stock Exchange with ticker BOO. The last closing price for Boohoo was 34.02p. Over the last year, Boohoo shares have traded in a share price range of 27.77p to 51.80p.

Boohoo currently has 1,268,438,263 shares outstanding. The market capitalization of Boohoo is £433.30 million. Boohoo has a price to earnings ratio (PE ratio) of -5.73.

BOO Latest News

More News

Asos, boohoo make "green claims" product pledge after UK CMA probe

Asos PLC and boohoo Group PLC have promised to make "accurate and clear" environmental claims for their fashion items ...

March 27 2024
Alliance News

boohoo group plc Conclusion of CMA Investigation

boohoo group plc 27 March 2024   FOR IMMEDIATE RELEASE 27 March 2024   boohoo group plc   ("boohoo" or the "Group")   Conclusion of Competition & Markets Authority Investigation   In July...

March 27 2024
RNS Regulatory News

IN BRIEF: Stephen Morana joins boohoo as new finance chief

- Manchester-based fast fashion firm - Confirms start date for new Chief Financial Officer Stephen Morana as Monday. M ...

February 19 2024
Alliance News

boohoo group plc Confirmation of CFO start date

boohoo group plc 19 February 2024   FOR IMMEDIATE RELEASE                                                                                                            19 February 2024        ...

February 19 2024
RNS Regulatory News

boohoo group plc Issuance of Ordinary Shares to all NEDs and TVR

boohoo group plc 08 February 2024   For Immediate Release 8 February 2024       boohoo group plc ("boohoo" or the "Company")     Issuance of Ordinary Shares to all Non‐Executive Directors and...

February 08 2024
RNS Regulatory News

boohoo group plc Notification of Major Holdings

boohoo group plc 07 February 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN JE00BG6L7297 Issuer Name Boohoo Group PLC UK or Non-UK Issuer UK 2. Reason...

February 07 2024
RNS Regulatory News

boohoo says trading in line and names former non-exec Morana as CFO

boohoo Group PLC on Tuesday said former non-executive Stephen Morana has returned to the fast fashion firm's board, r ...

January 23 2024
Alliance News

boohoo group plc Directorate Change: Appointment of CFO

boohoo group plc 23 January 2024 23 January 2024 boohoo group plc ("boohoo" or the "Group") Directorate Change: Appointment of CFO boohoo (AIM: BOO), a leading online fashion...

January 23 2024
UK Regulatory

boohoo group plc Trading Update & Directorate Change

boohoo group plc 23 January 2024 23 January 2024 boohoo group plc ("boohoo" or "the Group") Trading Update & Directorate Change Trading Update boohoo (AIM: BOO), a leading...

January 23 2024
UK Regulatory

IN BRIEF: Frasers raises stake in online rival boohoo to 21%

- Manchester-based online fashion retailer - Frasers Group PLC raises its share holding in boohoo to 21.5% as of Wedne ...

January 18 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.23.636363636363334.8232.96357179133.83727863DE
4-1.3-3.6619718309935.537.3632.96382916834.93615602DE
12-0.3-0.86956521739134.540.4932.05440394235.26670238DE
263.812.530.442.429.43595927635.34729118DE
52-17.6-33.976833976851.851.827.77906454935.54287113DE
156-304.9-89.9144795046339.1346.327.77982025581.04839429DE
260-204.8-85.690376569239433.327.779049924154.30974513DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
Soapboxmom Soapboxmom 2 minutes ago
More drunken, dopey posts by Vakser that show no promotion of his Knockout products which he claimed would be featured. So what if they all showed up at the fights in Florida.......

https://twitter.com/AURI_OTC/status/1784004846565113958

https://twitter.com/AURI_OTC/st
AURI
Tom turtles Tom turtles 3 minutes ago
Need Seamus Departed next......This thing would go to a dollar the next day ! Now I'm very excited about this stock. Clean house and we really might have a chance here !
RNVA
Chartmaster Chartmaster 5 minutes ago
NSAV, a high you never forget!
NSAV
StonkMaster StonkMaster 5 minutes ago
No clue.
NWBO
Chartmaster Chartmaster 5 minutes ago
NSAV 4 the WIN!!!!
NSAV
StonkMaster StonkMaster 6 minutes ago
Roger that :)
NWBO
janice shell janice shell 7 minutes ago
Sarah McLachlan

Sarah definitely. Kristi should be VERY ARAID.
Dead On Arrival Dead On Arrival 7 minutes ago
That was the worst purchase in history but also an incredible sale if you were lucky to even get a whiff at those levels.
LWLG
BigMoneyChalupa BigMoneyChalupa 7 minutes ago
Let's go Ken! The risk reward here is simply attractive. I mean, from .02 to .002 within a very short period. Been accumulating a few shares here & there, looking for the ace up Sharps sleeve.

Seems to me like the peak of the fear and greed cycle, to the most bearish type of sentimen
GVSI
dinogreeves dinogreeves 8 minutes ago
Humble yourself. With that can kind of attitude you won't go anywhere.
TDRK
Turbomunkey Turbomunkey 9 minutes ago
https://youtu.be/qe7m1VzD2Fk?si=oUMEByUq823cgMzY
RXMD
Agoura Guy Agoura Guy 11 minutes ago
TRIGGERED MENTAL CASE LOSES IT WHEN ANYONE POSTS ABOUT TRADING!!!!!!

HE'S MANTALLY ILL!!!!!!!!!

SPY
Nightdaytrader Nightdaytrader 14 minutes ago
We don’t have much choice.
COOP
zerosnoop zerosnoop 15 minutes ago
The License Agreements are exclusive, and the territory licensed to the Company is worldwide and replace previously issued License Agreements.
QSEP
Valuator2 Valuator2 15 minutes ago
Do you know if Paul continued on with IMMB as a director or in any other capacity? It looked like he and his wife both left once the merger of their company with IMMB was complete. I'm wondering if he got the 6 million Series A's from an old debt or deal with Harry or if it's a recent acquisition. H
ENZC
Nezitic Nezitic 15 minutes ago
Bought in 3s, sold in 9s, can't see smth bad about it. If u think it will not go back to 3s, then stop smoking opium. See u in 2 months when u cry that u didn't sell now
DKSC
zerosnoop zerosnoop 16 minutes ago
Yes, another Form 4 for more INSIDER BUYING, again by director Eric Bunting. All the $$$ goes to the company.

https://ir.qsenergy.com/all-sec-filings/content/0001683168-24-000913/ownership.html
QSEP
zerosnoop zerosnoop 16 minutes ago
"We are delighted to announce the appointment of Christopher Gallagher, who brings a wealth of relevant technical, engineering, international business and industry expertise. He has been responsible for bringing numerous products to market, brings deep industry relationships, and has an exceptional
QSEP
zerosnoop zerosnoop 17 minutes ago
Over his career, Dr. Gallagher has brought multiple technologies to the international market, has worked and sold products and services in many countries, and has deep expertise in addressing flow assurance and the complexities of heavy crude oil transportation for one of the largest oil services co
QSEP
zerosnoop zerosnoop 17 minutes ago
Dr. Gallagher noted, "Having worked closely with pipeline operators, I recognize the unmet market need for QS Energy's patented Applied Oil Technology (AOT). In my experience working with teams of scientists and engineers to find cost effective ways to reduce crude oil viscosity and increase pipelin
QSEP
janice shell janice shell 18 minutes ago
Remember Romney with his "dog on the roof" story? I assume even MAGAts love their unruly pets.

And his dog survived. Without any trauma, as I recall.
zerosnoop zerosnoop 18 minutes ago
The Board also approved a resolution suspending all Board compensation effective January 1, 2021, payable under the Company’s May 6, 2014, Board compensation policy as amended January 1, 2015.
QSEP

Your Recent History

LSE
BOO
Boohoo
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved