ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,048.42
-0.46%
US Tech 100
17,168.35
0.63%
Dow Jones
38,085.80
-0.98%
Brent Oil
88.105
-0.05%
Bitcoin
64,375.54
-0.17%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Bunzl Plc (BNZL) Quote

Bunzl Plc

Bunzl Plc (BNZL)

LSE
3,034.00
-54.00
(-1.75%)
Closed April 25 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
3,034.00
Bid
3,024.00
Ask
3,026.00
Volume
1,516,302
3,002.00 Day's Range 3,072.00
2,680.00 52 Week Range 3,306.00
Market Cap
10.226B
Previous Close
3,088.00
Open
3,062.00
Last Trade
4933
@
3048.479
(O)
Last Trade Time
Financial Volume
46,017,438p
VWAP
3,034.8465
Average Volume (3m)
769,723
Shares Outstanding
337,951,547
Dividend Yield
2.25%
PE Ratio
19.43
Earnings Per Share (EPS)
1.56
Revenue
11.8B
Net Profit
526.2M

About Bunzl Plc

Sector
Business Services, Nec
Industry
Paper & Paper Products-whsl
Website
www.bunzl.com
Headquarters
London, Gbr
Founded
1940
Bunzl Plc is listed in the Business Services sector of the London Stock Exchange with ticker BNZL. The last closing price for Bunzl was 3,088p. Over the last year, Bunzl shares have traded in a share price range of 2,680.00p to 3,306.00p.

Bunzl currently has 337,951,547 shares outstanding. The market capitalization of Bunzl is £10.23 billion. Bunzl has a price to earnings ratio (PE ratio) of 19.43.

BNZL Latest News

More News

Bunzl PLC Director/PDMR Shareholding

Bunzl PLC 25 April 2024   Notification of transactions by persons discharging managerial responsibilities 1   Details of the person discharging managerial responsibilities / person closely...

12 hours ago
RNS Regulatory News

Bunzl PLC Result of AGM

Bunzl PLC 24 April 2024   RESULTS OF ANNUAL GENERAL MEETING   Bunzl plc (the "Company") confirms that all resolutions proposed at its Annual General Meeting ("AGM") held on 24 April 2024 were...

April 24 2024
RNS Regulatory News

Bunzl looks to improve US fortunes as first quarter sales decrease

Bunzl PLC on Wednesday maintained full-year profit guidance despite a dip in first quarter revenue as US volumes fell ...

April 24 2024
Alliance News

Bunzl PLC Trading Statement

Bunzl PLC 24 April 2024   24 April 2024 BUNZL Q1 TRADING STATEMENT RESULTS AS EXPECTED, GUIDANCE UNCHANGED   Bunzl plc, the specialist international distribution and services Group, today...

April 24 2024
RNS Regulatory News

Bunzl PLC Director/PDMR Shareholding

Bunzl PLC 22 April 2024   Notification of transaction by person discharging managerial responsibilities 1   Details of the person discharging managerial responsibilities / person closely...

April 22 2024
RNS Regulatory News

Bunzl PLC Additional Listing

Bunzl PLC 18 April 2024   Application has been made to the UK Listing Authority ("UKLA") and the London Stock Exchange for a block listing of 50,000 ordinary shares of 32 1/7 pence each in the...

April 18 2024
RNS Regulatory News

Bunzl PLC Additional Listing

Bunzl PLC 11 April 2024   Application has been made to the UK Listing Authority ("UKLA") and the London Stock Exchange for a block listing of 50,000 ordinary shares of 32 1/7 pence each in the...

April 11 2024
RNS Regulatory News

Bunzl PLC Director/PDMR Shareholding

Bunzl PLC 03 April 2024   Notification of transaction by person discharging managerial responsibilities 1   Details of the person discharging managerial responsibilities / person closely...

April 03 2024
RNS Regulatory News

Bunzl PLC Director/PDMR Shareholding

Bunzl PLC 03 April 2024   Notification of transactions by persons discharging managerial responsibilities 1   Details of the person discharging managerial responsibilities a)   Name     Frank...

April 03 2024
RNS Regulatory News

Bunzl PLC Total Voting Rights

Bunzl PLC 02 April 2024   Bunzl plc Voting Rights and Capital   As at 31 March 2024, Bunzl plc's share capital consisted of 338,032,565 ordinary shares of 32 1/7 pence each. All of these...

April 02 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1421.403743315512992311229528278803038.08175098DE
4-27-0.8820646847443061311228968455322984.01273439DE
12-171-5.335413416543205330628967697233083.51813597DE
262358.395855662742799330627827276323070.5157196DE
52-182-5.65920398013216330626807598893006.48290399DE
15657823.53420195442456330622257654202863.20647817DE
26069929.93576017132335330612428525382509.67938841DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ISUNiSun Inc
$ 0.173
(84.04%)
19.93M
BRFHBarfresh Food Group Inc
$ 1.75
(69.90%)
44.33M
SGBXSafe and Green Holdings Corporation
$ 0.225
(56.14%)
136.91M
PCSAProcessa Pharmaceuticals Inc
$ 2.4137
(48.99%)
77.21M
BACKIMAC Holdings Inc
$ 5.065
(45.34%)
8.49M
EJHE Home Household Service Holdings Ltd
$ 0.767
(-73.64%)
12.24M
TVGNTevogen Bio Holdings Inc
$ 0.9057
(-39.62%)
328.55k
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.265
(-37.69%)
15.53M
ATNIATN International Inc
$ 19.24
(-33.01%)
440k
BNAIBrand Engagement Network Inc
$ 2.59
(-30.56%)
234.29k
SQQQProShares UltraPro Short QQQ
$ 12.00
(1.61%)
159.11M
SGBXSafe and Green Holdings Corporation
$ 0.225
(56.14%)
132.51M
TSLATesla Inc
$ 170.18
(4.97%)
120.88M
ACONAclarion Inc
$ 0.383149
(33.04%)
115.37M
PEGYPineapple Energy Inc
$ 0.0517
(0.78%)
82.42M

Discussion

View Full Feed
starboy starboy 54 seconds ago
Darlene. T Graham Brown, in honor of my most excellent friend and food customer of over 30 years who died Monday. Darlene Anderson. RIP fine lady...https://www.youtube.com/watch?v=XchI274LxfQ
BDEZ BDEZ 1 minute ago
Thanks for sharing...
bbotcs bbotcs 1 minute ago
lj: I'm with Cramer. Don't buy the bounces in tech and wait for a bottom in about a month.
Houston, we've got a problem. The U.S. bond auctions don't have buyers champing at the bit to get them. IMO, the number one thing to watch is the U.S. dollar.
The Great Pumpkin The Great Pumpkin 2 minutes ago
Yes you are correct. The point remains valid. Interesting to see when the EOP chapter is released. Years away if something else doesn’t come along or there are issues EOP can’t overcome. Lots of risk still baked into this one. If you’re a gambler I understand your position. I’m not a gambler.
LWLG
RIOgrande44 RIOgrande44 2 minutes ago
And you still can't back up any of your ridiculous claims with one straight answer, but hey let's let's roll on with zero credibility and zero accountability.
RXMD
peteypickem peteypickem 2 minutes ago
ILST 0018,,,test 002 tomorrow,, 004-006 next leg
ILST
KILLAZILLA KILLAZILLA 2 minutes ago
MAMALUKE!!!!

NOTHING BUT A POS DILUTION SCAM!!!
VNUE
zerosnoop zerosnoop 3 minutes ago
The below is so TRUE in regards to QSEP

A stock basher is someone who manipulates the market to cause a drop in asset prices.

Stock bashers disseminate misinformation in the hopes that investors will believe the false claims and sell their stock before the price drops.
QSEP
zerosnoop zerosnoop 4 minutes ago
Below FACTS from the latest 10K filing. This is about the present, now & the future, not what happened many years ago. The PROVEN AOT is a "GAME CHANGER" for the oil industry

This is why I do my own d/d. I only take advice from professionals who know what they are talking about & who
QSEP
Legend431 Legend431 5 minutes ago
Big deal. He sold. People buy and people sell. It is life. There is no such thing as a for sure thing. Not even $nwbo. I hope it succeeds. But I also hope it fails to teach pricks like you a lesson.
NWBO
zerosnoop zerosnoop 6 minutes ago
But wait, according to the “experts”, I thought this was supposed to be just a “simple leak test” ? Wonder why they would need to run the device at 40KV for a “simple leak test?” I guess we can also throw the “going against the laws of mother nature” claim out the window as well (I still laugh at th
QSEP
zerosnoop zerosnoop 6 minutes ago
Our primary goal is to provide the oil industry with a cost-effective method by which to increase the number of barrels of oil able to be transported per day through the industry’s existing and newly built pipelines. The greatest impact on oil transport volume may be realized through reductions in p
QSEP
Brapp Brapp 6 minutes ago
Thank you. I plan to comment
TGLO
zerosnoop zerosnoop 7 minutes ago
Our current and primary product portfolio is dedicated to the crude oil production and transportation marketplace, with a specifically targeted product offering for enhancing the flow-assurance parameters of new and existing pipeline gathering and transmission systems.
QSEP
Tiger Money Tiger Money 7 minutes ago
I’m starting to think the value is going to be a lot greater than $4bn by year end…. Those billionaires have zero reason to sell any shares until they are much much higher and years away. Capital talks and there is a lot behind this deal!
AGBA
gitreal gitreal 7 minutes ago
It's not really a job, so his time is not an issue. All they want is his name, his resume, and his credibility.....to sell a few shares.

I doubt they pay him more than a million shares, restricted of course.
BYRG
zerosnoop zerosnoop 7 minutes ago
After that achievement we evaluated, reworked, and finally retested AOT to commercial viability.
QSEP
peteypickem peteypickem 8 minutes ago
ILST 0018,,,,, will test 002 tomorrow,, next leg 004-006.. Mark it.
ILST
Oh The Wise Guy Oh The Wise Guy 9 minutes ago
Was preoccupied with other unimportant stuff, will get back to work on tickets soon, Shibarium is coming...
SHIBUSD
Cabinmoney Cabinmoney 9 minutes ago
Oh I’m not perfect. I agree with that. Best thing you said all evening. Now walk to the mirror and look at the person you see and read that to yourself as well. And then read it again. Good night.
RXMD
Tiger Money Tiger Money 9 minutes ago
That is strong
AGBA
Dodger1 Dodger1 9 minutes ago
We got the best life money can buy. Go $AABB

https://www.youtube.com/watch?v=Ly6ZhQVnVow
AABB
Slaytanic420 Slaytanic420 9 minutes ago
Bonus if the mods reply
HMBL
BDEZ BDEZ 9 minutes ago
Holding up well imo...

FBEC
FBEC

Your Recent History

LSE
BNZL
Bunzl
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved