ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,101.15
1.04%
US Tech 100
17,249.20
1.60%
Dow Jones
38,237.77
0.40%
Brent Oil
88.375
0.26%
Bitcoin
63,460.75
-1.59%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Avacta Group Plc (AVCT) Quote

Avacta Group Plc

Avacta Group Plc (AVCT)

LSE
48.80
3.80
(8.44%)
Closed April 26 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
48.80
Bid
48.00
Ask
49.00
Volume
5,496,464
45.00 Day's Range 49.00
43.25 52 Week Range 166.50
Market Cap
138.262M
Previous Close
45.00
Open
45.00
Last Trade
110000
@
43.8
(O)
Last Trade Time
Financial Volume
2,630,003p
VWAP
47.849
Average Volume (3m)
3,432,769
Shares Outstanding
283,614,110
Dividend Yield
-
PE Ratio
-3.53
Earnings Per Share (EPS)
-0.14
Revenue
10.06M
Net Profit
-39.19M

About Avacta Group Plc

Sector
Pharmaceutical Preparations
Industry
Food Processors Div'd
Website
www.avacta.com
Headquarters
Wetherby, Gbr
Founded
2003
Avacta Group Plc is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker AVCT. The last closing price for Avacta was 45p. Over the last year, Avacta shares have traded in a share price range of 43.25p to 166.50p.

Avacta currently has 283,614,110 shares outstanding. The market capitalization of Avacta is £138.26 million. Avacta has a price to earnings ratio (PE ratio) of -3.53.

AVCT Latest News

More News

Avacta Group PLC Block listing Interim Return REPLACEMENT

Avacta Group PLC 26 April 2024                   The following amendment has been made to the publication of Block Listing Six Monthly Return released on 26/04/24 at 7:00AM under RNS No...

7 hours ago
RNS Regulatory News

Avacta Group PLC Block Listing Six Monthly Return

Avacta Group PLC 26 April 2024               26 April 2024   Avacta Group plc   ("Avacta" or "the Group" or "the Company")   Block Listing Six Monthly Return     Avacta Group plc (AIM: AVCT...

10 hours ago
RNS Regulatory News

Avacta Group PLC Block Listing Application to AIM

Avacta Group PLC 23 April 2024     23 April 2024 Avacta Group plc   ("Avacta" or the "Group" or the "Company")   Block Listing Application to AIM   Avacta Group plc (AIM: AVCT), a life...

April 23 2024
RNS Regulatory News

Avacta Group PLC Notice of Results

Avacta Group PLC 23 April 2024             23 April 2024 Avacta Group plc   ("Avacta" or the "Company" and, together with its subsidiary undertakings, the "Group")   Notice of Results  ...

April 23 2024
RNS Regulatory News

TRADING UPDATES: First Tin updates Tellerhauser estimates

The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Al ...

April 22 2024
Alliance News

Avacta Group PLC Issue of Equity and Total Voting Rights

Avacta Group PLC 22 April 2024           22 April 2024   Avacta Group plc   ("Avacta" or the "Group" or the "Company")   Issue of Equity and Total Voting Rights     Avacta Group plc (AIM:...

April 22 2024
RNS Regulatory News

Avacta Group PLC Avacta Reports Data at the AACR Annual Meeting

Avacta Group PLC 09 April 2024                                                                                                                                                           This...

April 09 2024
RNS Regulatory News

Avacta Group PLC AVA6000 Abstract Release by AACR

Avacta Group PLC 08 April 2024                                                                                                                                                                  ...

April 08 2024
RNS Regulatory News

Avacta Group - AVA6000 Abstract Release by AACR and Full Presentation Update

Avacta Group - AVA6000 Abstract Release by AACR and Full Presentation Update         5 April 2024 Avacta Group plc(“Avacta” or “the Group” or “the Company”) AVA6000 Abstract Release by AACR and...

April 05 2024
UK Regulatory

Avacta Group PLC Investor Webinar

Avacta Group PLC 28 March 2024                                                                                                                                                             March...

March 28 2024
RNS Non-Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.052.1989528795847.754943.25417310145.33978274DE
4-0.95-1.9095477386949.755743.25350872249.79845094DE
12-56.2-53.523809523810510943.25343276958.70501676DE
26-83.7-63.1698113208132.5151.543.25228104478.61065592DE
52-79.7-62.0233463035128.5166.543.25184749394.04333667DE
156-184.7-79.1006423983233.5283.538.51922124116.79639183DE
26016.350.153846153832.529013.52393416121.42028338DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.33
(83.50%)
55.68M
NIVFNewGenIvf Group Ltd
$ 2.0799
(59.99%)
47.8M
FCUVFocus Universal Inc
$ 0.4243
(49.88%)
15.64M
IFBDInfobird Company Ltd
$ 5.1999
(40.92%)
751.81k
PEGYPineapple Energy Inc
$ 0.0727
(40.08%)
253.76M
ISUNiSun Inc
$ 0.1589
(-95.39%)
7.48M
NWGLNature Wood Group Ltd
$ 5.25
(-68.84%)
488.12k
ICLKiClick Interactive Asia Group Ltd
$ 1.405
(-44.47%)
562.35k
NUWENewellis Inc
$ 0.1726
(-40.28%)
14.12M
SGBXSafe and Green Holdings Corporation
$ 0.1561
(-28.72%)
5.21M
PEGYPineapple Energy Inc
$ 0.0727
(40.08%)
253.76M
SQQQProShares UltraPro Short QQQ
$ 11.4676
(-4.44%)
77.75M
INTCIntel Corporation
$ 31.6145
(-9.96%)
61.63M
BDRXBiodexa Pharmaceuticals PLC
$ 1.33
(83.50%)
55.68M
NIVFNewGenIvf Group Ltd
$ 2.0799
(59.99%)
47.8M

Discussion

View Full Feed
Nikodemos Nikodemos 2 minutes ago
Admittedly though, you'd be hard pressed to find more than 'unhinged folks with a lot of loose screws in this world than' this business right here:https://investorshub.advfn.com/uimage/uploads/2024/3/30/wiceqFINES&SETTLEMENTS.JPG


and whatever the hell this mess is:
http
DJT
crazy horse 0 crazy horse 0 2 minutes ago
AGREE Total Control World wide is their Goal Speaker Johnson is a phony

No different situation than in our USA...no ?

AUSTRALIAN SENATORS ADMIT THEY FEAR SPEAKING OUT ABOUT COVID & CENSORSHIP

🇺🇸Nick Sortor: "Aussie Cossack - you broadcast
qualityincolor qualityincolor 2 minutes ago
A portion of the surplus funds accrued by the Joint Venture in recent years and held over, will be set aside to cover a potential cash dividend to shareholders as outlined earlier in this release
BMXI
Hoghead7 Hoghead7 2 minutes ago
Stock price under $2 is insane, let alone $1
Just 1 of the huge opportunities in process for years, since 2019!
https://terc.ac.uk/news-events/university-of-sheffields-energy-innovation-centre-partners-with-drax-to-advance-carbon-capture-research/

Went to TERC at Sheffie
FCEL
Long Duk Dong Long Duk Dong 2 minutes ago
I don't know an exact industry average, across different sizes. I don't have a Phd in Aquaculture either,😆 I'm a trader. I think once upon a time I heard it was 68% survivability. Here's a link to an older (2015) Perdue study if someone wants to read it, I did years ago. https://extensi
SHMP
sicofbs sicofbs 2 minutes ago
No need for that 😂 have a great weekend 💃🏻
IGPK
vinmantoo vinmantoo 2 minutes ago
The 1st quarter had a estimate of ($ 0.59) 3 months ago, ($ 0.61) 2 months ago and now is at ($ 0.75) . Wrong way

Short term thinking. The estimates are for EPS and earnings moving in the right direction.
RIGATONI RIGATONI 2 minutes ago
Nice potential there, ty ~Rig
Dubster watching Dubster watching 2 minutes ago
*holding anything
NVDA
Dickmo Dickmo 2 minutes ago
Good to get that filing done and keep the record clean. Things are heating up in the country. The 60's are returning. These things run in cycles. There will be a large need for crowd control and dispersal techniques. This may be theme investing, but I sense it is coming. Hard to pass this
LLLI
saigai saigai 3 minutes ago
lotsa of different ways to get to the same place...fields of green!!!
Tiger Money Tiger Money 3 minutes ago
Thanks!
IGPK
bobroo bobroo 3 minutes ago
Incorrect answer—but close!

For those playing at home, the hinges/LQMT started about 2016 with hopes of being implemented in a Mac laptop. Then hinges in a Tesla were a long subject of speculation. Then the whole hing thing became epidemic when the creative video of the complex hing
LQMT
StockItOut StockItOut 3 minutes ago
They did same/similar test for the revolutionary Retacell infused-Nexboard.

What a score, for Xeriant to get U.S. and world marketing and distribution rights for Retacell and all Retacell products. And yet Xeriant defaulted on its years long promoted relationship with Retacell with Mo
XERI
DesktopDR DesktopDR 3 minutes ago
Honestly, all of us are only speculating. Even insiders don't know anything for certain, except for the amount the received from Amazon already.
VPLM
Master-of-Disaster Master-of-Disaster 3 minutes ago
That will be your last time to get out before Summer doldrums.
CBIA
flipper44 flipper44 3 minutes ago
LP has controlling interest.
NWBO
FeMike FeMike 3 minutes ago
Right? Because who wants to actually make money, when you can just DCA downward indefinitely?!

All these folks acting more excited when the price goes down instead of up, and claiming to be longs, blow my mind.
NWBO
Gusher405 Gusher405 3 minutes ago
Damn dude, please try to keep up! From my post, see below:

hmmm, very misleading that you cherry picked one piece of the article. Here let me cherry pick a piece

FALSE!

No, true. You just can't keep up with all the posts you try to follow, etc.
DBMM
mc73 mc73 3 minutes ago
Finally...loving this🤩💣💥🚀🤑
RDGL
yp_1 yp_1 3 minutes ago
Life support is nearing its end. Few more days.
SEV
RMS555 RMS555 3 minutes ago
Fails to deliver do not include shares that are mis-marked. Very easy to hide naked shorting especially when there is a bad broker/dealer!

I will let time prove the shareholders of KEGS right (again and again)!

Lets Go KEGS! More Good News!

https://www.ot
KEGS
louieforpar louieforpar 3 minutes ago
I recall a certain conspiracy trumper that used to always make the following claim.

Can you say block boy.



“There’s no such thing as fake electors,” Kern told Arizona’s Family in December. “If it was illegal, we wouldn’t have done it.”
DJT
pepeoil pepeoil 3 minutes ago
Here bruh """"The stock has run up 21.4% year to date through Thursday, while the Energy Select Sector SPDR ETF (XLE) has climbed 15.3% and the S&P 500 has gained 5.8%"""""
XOM

Your Recent History

LSE
AVCT
Avacta
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved