We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5 | 0.408163265306 | 122.5 | 126.5 | 120.5 | 8674 | 121.63368072 | DE |
4 | 25 | 25.5102040816 | 98 | 134.5 | 98 | 44439 | 119.85169535 | DE |
12 | 31 | 33.6956521739 | 92 | 134.5 | 87.5 | 28834 | 108.84940393 | DE |
26 | 11.5 | 10.3139013453 | 111.5 | 134.5 | 87.5 | 17034 | 107.00129637 | DE |
52 | 22.5 | 22.3880597015 | 100.5 | 134.5 | 76.5 | 15013 | 102.30734487 | DE |
156 | -28 | -18.5430463576 | 151 | 152.5 | 63.5 | 14925 | 92.29705462 | DE |
260 | -76 | -38.1909547739 | 199 | 234 | 63.5 | 18346 | 134.99270894 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727195400 | 120.5 | 0 | 0.00 | 120.5 | 120.5 | 120.5 | 5105 |
1727109000 | 120.5 | 0 | 0.00 | 120.5 | 120.5 | 120.5 | 835 |
1726849800 | 120.5 | -2 | -1.63 | 122.5 | 122.5 | 120.5 | 12847 |
1726763400 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 19986 |
1726677000 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 4599 |
1726590600 | 122.5 | -1.5 | -1.21 | 124 | 124 | 122.5 | 19081 |
1726504200 | 124 | -0.5 | -0.40 | 124.5 | 124.5 | 124 | 14964 |
1726245000 | 124.5 | -1 | -0.80 | 125.5 | 125.5 | 124.5 | 14850 |
1726158600 | 125.5 | 1.5 | 1.21 | 124 | 126 | 123.5 | 14533 |
1726072200 | 124 | -4.5 | -3.50 | 128.5 | 128.5 | 123 | 71188 |
1725985800 | 128.5 | -1 | -0.77 | 130.5 | 134 | 128.5 | 60903 |
1725899400 | 129.5 | 5.5 | 4.44 | 124 | 134.5 | 124 | 133843 |
1725640200 | 124 | 5.5 | 4.64 | 118.5 | 125 | 118.5 | 50005 |
1725553800 | 118.5 | -1 | -0.84 | 119.5 | 119.5 | 118.5 | 16423 |
1725467400 | 119.5 | -0.5 | -0.42 | 120 | 120 | 117 | 38412 |
1725381000 | 120 | 13.5 | 12.68 | 106.5 | 122.5 | 106.5 | 213452 |
1725294600 | 106.5 | 8.5 | 8.67 | 101 | 110 | 101 | 195710 |
1725035400 | 98 | 0 | 0.00 | 98 | 98 | 98 | 5 |
1724949000 | 98 | 0 | 0.00 | 98 | 98 | 98 | 2041 |
1724862600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
1724776200 | 98 | 0 | 0.00 | 98 | 98 | 98 | 7731 |
1724430600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 3941 |
1724344200 | 98 | 0 | 0.00 | 98 | 98 | 98 | 6238 |
1724257800 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
1724171400 | 98 | 0 | 0.00 | 98 | 98 | 98 | 1744 |
1724085000 | 98 | -1.5 | -1.51 | 99.5 | 99.5 | 98 | 31709 |
1723825800 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 13963 |
1723739400 | 99.5 | -1 | -1.00 | 100.5 | 100.5 | 99.5 | 7500 |
1723653000 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 38347 |
1723566600 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 45080 |
1723480200 | 100.5 | 3 | 3.08 | 97.5 | 100.5 | 97.5 | 18740 |
1723221000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 987 |
1723134600 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 2988 |
1723048200 | 97.5 | -2.5 | -2.50 | 97 | 97.5 | 97 | 11738 |
1722961800 | 100 | 4.5 | 4.71 | 96 | 100 | 96 | 34044 |
1722875400 | 95.5 | -2 | -2.05 | 97.5 | 97.5 | 95 | 25020 |
1722616200 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 28363 |
1722529800 | 97.5 | -0.5 | -0.51 | 98 | 98.5 | 97.5 | 30789 |
1722443400 | 98 | 0 | 0.00 | 98 | 98 | 98 | 6925 |
1722357000 | 98 | 0 | 0.00 | 98 | 98 | 98 | 6550 |
1722270600 | 98 | -0.5 | -0.51 | 98.5 | 98.5 | 98 | 64914 |
1722011400 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 41194 |
1721925000 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 248 |
1721838600 | 98.5 | 0.5 | 0.51 | 98 | 100.5 | 98 | 15000 |
1721752200 | 98 | 2 | 2.08 | 96 | 100.5 | 96 | 160508 |
1721665800 | 96 | 7.5 | 8.47 | 92 | 96 | 92 | 85203 |
1721406600 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 1842 |
1721320200 | 88.5 | 0.5 | 0.57 | 88 | 88.5 | 87.5 | 11745 |
1721233800 | 88 | -0.5 | -0.56 | 88.5 | 88.5 | 88 | 32006 |
1721147400 | 88.5 | -2.5 | -2.75 | 91 | 91 | 88.5 | 43933 |
1721061000 | 91 | 0 | 0.00 | 91 | 91 | 91 | 1147 |
1720801800 | 91 | -1 | -1.09 | 92 | 92 | 91 | 9149 |
1720715400 | 92 | 0 | 0.00 | 92 | 92 | 92 | 1896 |
1720629000 | 92 | 0 | 0.00 | 92 | 92 | 92 | 7331 |
1720542600 | 92 | 0 | 0.00 | 92 | 92 | 92 | 1480 |
1720456200 | 92 | 0 | 0.00 | 92 | 92 | 92 | 7812 |
1720197000 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
1720110600 | 92 | 0 | 0.00 | 92 | 92 | 92 | 1139 |
1720024200 | 92 | 0 | 0.00 | 92 | 92 | 92 | 3507 |
1719937800 | 92 | 0 | 0.00 | 92 | 92 | 92 | 1903 |
1719851400 | 92 | -0.5 | -0.54 | 92.5 | 92.5 | 92 | 6000 |
1719592200 | 92.5 | -1 | -1.07 | 93.5 | 93.5 | 92.5 | 15076 |
1719505800 | 93.5 | 1 | 1.08 | 92.5 | 93.5 | 91.5 | 27579 |
1719419400 | 92.5 | -3.5 | -3.65 | 96 | 96 | 92.5 | 32424 |
1719333000 | 96 | 0 | 0.00 | 96 | 96 | 96 | 8475 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions