We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 106.5 | 106.5 | 106.5 | 1685 | 106.5 | DE |
4 | -2 | -1.84331797235 | 108.5 | 108.5 | 105.5 | 3877 | 106.26948275 | DE |
12 | 15 | 16.393442623 | 91.5 | 112.5 | 87 | 18610 | 102.05409023 | DE |
26 | 26.5 | 33.125 | 80 | 112.5 | 76.5 | 13637 | 97.21284707 | DE |
52 | 31.5 | 42 | 75 | 112.5 | 63.5 | 14814 | 89.34216627 | DE |
156 | -71 | -40 | 177.5 | 182.5 | 63.5 | 16898 | 102.56904091 | DE |
260 | -23.5 | -18.0769230769 | 130 | 234 | 63.5 | 20201 | 141.59859623 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713889800 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 0 |
1713803400 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 976 |
1713544200 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 45 |
1713457800 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 1037 |
1713371400 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 4680 |
1713285000 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 0 |
1713198600 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 1206 |
1712939400 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 160 |
1712853000 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 76 |
1712766600 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 4684 |
1712680200 | 106.5 | 1 | 0.95 | 105.5 | 106.5 | 105.5 | 18439 |
1712593800 | 105.5 | 0 | 0.00 | 105.5 | 105.5 | 105.5 | 5134 |
1712334600 | 105.5 | -0.5 | -0.47 | 106 | 106 | 105.5 | 2540 |
1712248200 | 106 | 0 | 0.00 | 106 | 106 | 106 | 2519 |
1712161800 | 106 | 0 | 0.00 | 106 | 106 | 106 | 17 |
1712075400 | 106 | -1 | -0.93 | 107 | 107 | 106 | 12784 |
1711647000 | 107 | -1.5 | -1.38 | 108.5 | 108.5 | 107 | 3857 |
1711560600 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
1711474200 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 2786 |
1711387800 | 108.5 | -3 | -2.69 | 111.5 | 111.5 | 108.5 | 33981 |
1711128600 | 111.5 | -0.5 | -0.45 | 112 | 112 | 111.5 | 3623 |
1711042200 | 112 | 0.5 | 0.45 | 112.5 | 112.5 | 112 | 3683 |
1710955800 | 111.5 | 3.5 | 3.24 | 108 | 111.5 | 108 | 21301 |
1710869400 | 108 | 3 | 2.86 | 105 | 108 | 105 | 36750 |
1710783000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 1037 |
1710523800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 453 |
1710437400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 5990 |
1710351000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 4576 |
1710264600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 12790 |
1710178200 | 105 | -0.5 | -0.47 | 105.5 | 105.5 | 105 | 9374 |
1709919000 | 105.5 | 0 | 0.00 | 105.5 | 105.5 | 105.5 | 5115 |
1709832600 | 105.5 | 1 | 0.96 | 105.5 | 105.5 | 105.5 | 2477 |
1709746200 | 104.5 | 0 | 0.00 | 104.5 | 105 | 104.5 | 16457 |
1709659800 | 104.5 | -2.5 | -2.34 | 107 | 107 | 104.5 | 23428 |
1709573400 | 107 | -1 | -0.93 | 108 | 108 | 107 | 50186 |
1709314200 | 108 | 9.5 | 9.64 | 98.5 | 108.5 | 98.5 | 48321 |
1709227800 | 98.5 | -0.5 | -0.51 | 99 | 99 | 98.5 | 1516 |
1709141400 | 99 | -3.5 | -3.41 | 102.5 | 102.5 | 99 | 14375 |
1709055000 | 102.5 | -5.5 | -5.09 | 108 | 108 | 102.5 | 38360 |
1708968600 | 108 | 0 | 0.00 | 108 | 108 | 107 | 56229 |
1708709400 | 108 | 3 | 2.86 | 105 | 109 | 105 | 62131 |
1708623000 | 105 | 11 | 11.70 | 94.5 | 105.5 | 94.5 | 179729 |
1708536600 | 94 | 7 | 8.05 | 88 | 94 | 88 | 95777 |
1708450200 | 87 | 0 | 0.00 | 87 | 87 | 87 | 4182 |
1708363800 | 87 | -4 | -4.40 | 91 | 91 | 87 | 19711 |
1708104600 | 91 | 1 | 1.11 | 90 | 91 | 90 | 48699 |
1708018200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1707931800 | 90 | -1.5 | -1.64 | 91.5 | 91.5 | 90 | 8978 |
1707845400 | 91.5 | -0.5 | -0.54 | 92 | 92 | 91.5 | 5000 |
1707759000 | 92 | 1 | 1.10 | 91 | 92 | 91 | 2450 |
1707499800 | 91 | 2 | 2.25 | 89 | 91.5 | 89 | 8572 |
1707413400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 6712 |
1707327000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 2300 |
1707240600 | 89 | -2.5 | -2.73 | 91.5 | 91.5 | 89 | 40307 |
1707154200 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 349 |
1706895000 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
1706808600 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 31885 |
1706722200 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
1706635800 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 5378 |
1706549400 | 91.5 | -2 | -2.14 | 93.5 | 93.5 | 91.5 | 4012 |
1706290200 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
1706203800 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
1706117400 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 1160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions