Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

140.80

1.90

( 1.37% )

Updated: 10:00:47

Delayed by 15 minutes

Trade 551 - 501 (04:57-04:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:57:07	140.3	812	AT	139.7	140.3	Buy		362,960	551	LSE
04:56:06	140.3	5	O	139.7	140.3	Buy		362,148	550	LSE
04:56:06	140.3	5	O	139.7	140.3	Buy		362,143	549	LSE
04:53:52	140.3	70	O	139.7	140.3	Buy		362,138	548	LSE
04:53:48	140.3	78	O	139.7	140.3	Buy		362,068	547	LSE
04:51:35	140.099	3568	O	139.7	140.3	Buy		361,990	546	LSE
04:49:37	140.102	50	O	139.7	140.3	Buy		358,422	545	LSE
04:47:08	139.3	8	O	139.7	140.3	Sell		358,372	544	LSE
04:47:08	140.3	76	AT	139.3	140.3	Buy		358,364	543	LSE
04:47:08	140.3	1150	AT	139.3	140.3	Buy		358,288	542	LSE
04:47:08	140.0	1188	AT	139.3	140.0	Buy		357,138	541	LSE
04:47:08	140.0	2564	AT	139.3	140.0	Buy		355,950	540	LSE
04:47:08	140.0	22	AT	139.3	140.0	Buy		353,386	539	LSE
04:46:21	139.645	496	O	139.3	140.0	Sell		353,364	538	LSE
04:45:21	139.717	1047	O	139.3	140.1	Buy		352,868	537	LSE
04:45:03	139.84	1415	O	139.3	140.1	Buy		351,821	536	LSE
04:42:55	140.186	7095	O	139.3	140.1	Buy		350,406	535	LSE
04:42:38	139.7	3	AT	139.7	140.1	Sell		343,311	534	LSE
04:42:02	139.2	87	O	139.2	140.1	Sell		343,308	533	LSE
04:41:19	140.035	3500	O	139.3	140.1	Buy		343,221	532	LSE
04:41:11	139.7	57	O	139.5	140.3	Sell		339,721	531	LSE
04:41:07	139.7	56	AT	139.7	140.4	Sell		339,664	530	LSE
04:41:07	139.7	1	AT	139.7	140.4	Sell		339,608	529	LSE
04:41:07	139.7	85	AT	139.7	140.4	Sell		339,607	528	LSE
04:41:07	139.7	357	O	139.7	140.4	Sell		339,522	527	LSE
04:40:13	140.4	268	AT	139.3	140.4	Buy		339,165	526	LSE
04:40:13	140.3	131	AT	139.3	140.3	Buy		338,897	525	LSE
04:40:13	140.2	1150	AT	139.3	140.2	Buy		338,766	524	LSE
04:40:13	140.2	384	AT	139.3	140.2	Buy		337,616	523	LSE
04:40:08	139.4	312	AT	138.9	139.4	Buy		337,232	522	LSE
04:40:08	139.4	14	AT	138.9	139.4	Buy		336,920	521	LSE
04:40:08	138.9	52	O	138.9	139.4	Sell		336,906	520	LSE
04:40:08	139.4	253	AT	138.9	139.4	Buy		336,854	519	LSE
04:40:08	139.4	108	AT	138.9	139.4	Buy		336,601	518	LSE
04:40:08	139.4	1001	AT	138.9	139.4	Buy		336,493	517	LSE
04:40:08	139.4	299	AT	138.8	139.4	Buy		335,492	516	LSE
04:40:08	138.8	3080	AT	138.7	138.8	Buy		335,193	515	LSE
04:40:08	139.1	97	AT	138.5	139.1	Buy		332,113	514	LSE
04:40:08	139.1	105	AT	138.5	139.1	Buy		332,016	513	LSE
04:40:08	139.1	106	AT	138.5	139.1	Buy		331,911	512	LSE
04:40:08	138.9	616	AT	138.5	138.9	Buy		331,805	511	LSE
04:40:08	138.9	616	AT	138.5	138.9	Buy		331,189	510	LSE
04:40:08	138.9	600	AT	138.5	138.9	Buy		330,573	509	LSE
04:40:08	138.9	1248	AT	138.5	138.9	Buy		329,973	508	LSE
04:40:08	138.8	2900	AT	138.5	138.8	Buy		328,725	507	LSE
04:40:08	138.6	1577	AT	138.6	138.9	Sell		325,825	506	LSE
04:40:08	138.6	92	AT	138.6	138.9	Sell		324,248	505	LSE
04:40:08	138.6	883	AT	138.6	138.9	Sell		324,156	504	LSE
04:40:08	138.6	39	AT	138.6	138.9	Sell		323,273	503	LSE
04:40:08	138.6	2139	AT	138.6	138.9	Sell		323,234	502	LSE
04:40:08	138.6	500	AT	138.6	138.9	Sell		321,095	501	LSE

Aston Martin Lagonda Glo...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions