Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

138.90

0.00

( 0.00% )

Updated: 03:36:24

Delayed by 15 minutes

Trade 387 - 301 (03:49-03:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:49:21	137.8	500	AT	137.4	137.8	Buy		252,386	387	LSE
03:49:21	137.8	500	AT	137.4	137.8	Buy		251,886	386	LSE
03:49:21	137.7	1248	AT	137.3	137.7	Buy		251,386	385	LSE
03:49:21	137.7	1056	AT	137.3	137.7	Buy		250,138	384	LSE
03:49:21	137.7	100	AT	137.3	137.7	Buy		249,082	383	LSE
03:49:02	137.7	361	O	137.3	137.7	Buy		248,982	382	LSE
03:49:02	137.7	50	O	137.3	137.7	Buy		248,621	381	LSE
03:49:02	137.3	1238	AT	137.3	137.7	Sell		248,571	380	LSE
03:49:02	137.3	362	AT	137.3	137.7	Sell		247,333	379	LSE
03:48:30	137.2	466	AT	137.2	137.6	Sell		246,971	378	LSE
03:48:30	137.2	73	AT	137.2	137.6	Sell		246,505	377	LSE
03:48:30	137.3	376	AT	137.3	137.6	Sell		246,432	376	LSE
03:48:30	137.4	60	AT	137.4	137.7	Sell		246,056	375	LSE
03:48:21	137.752	800	O	137.4	137.9	Buy		245,996	374	LSE
03:47:53	137.9	40	AT	137.9	138.4	Sell		245,196	373	LSE
03:47:34	137.703	4	O	137.7	138.5	Sell		245,156	372	LSE
03:46:38	138.5	5	O	137.7	138.5	Buy		245,152	371	LSE
03:46:37	138.268	64	O	137.7	138.5	Buy		245,147	370	LSE
03:44:58	138.329	500	O	137.9	138.5	Buy		245,083	369	LSE
03:44:16	138.2	157	AT	137.9	138.2	Buy		244,583	368	LSE
03:44:08	138.1	82	AT	137.6	138.1	Buy		244,426	367	LSE
03:44:08	138.0	2763	AT	137.5	138.0	Buy		244,344	366	LSE
03:44:07	137.9	258	AT	137.4	137.9	Buy		241,581	365	LSE
03:44:07	137.9	734	AT	137.4	137.9	Buy		241,323	364	LSE
03:44:07	137.9	298	AT	137.4	137.9	Buy		240,589	363	LSE
03:44:07	137.9	1	AT	137.4	137.9	Buy		240,291	362	LSE
03:44:07	137.9	1152	AT	137.4	137.9	Buy		240,290	361	LSE
03:44:00	137.804	1451	O	137.4	137.9	Buy		239,138	360	LSE
03:43:58	138.0	2	O	137.4	137.9	Buy		237,687	359	LSE
03:43:58	138.0	1150	AT	137.3	138.0	Buy		237,685	358	LSE
03:43:58	138.0	1152	AT	137.3	138.0	Buy		236,535	357	LSE
03:43:32	138.0	3	O	137.3	138.0	Buy		235,383	356	LSE
03:43:29	138.0	28	O	137.4	138.0	Buy		235,380	355	LSE
03:43:29	137.835	1000	O	137.4	138.0	Buy		235,352	354	LSE
03:43:27	138.0	20	O	137.4	138.0	Buy		234,352	353	LSE
03:43:27	138.0	150	O	137.4	138.0	Buy		234,332	352	LSE
03:43:20	137.5	132	AT	137.5	138.4	Sell		234,182	351	LSE
03:43:20	137.6	129	AT	137.6	138.5	Sell		234,050	350	LSE
03:43:20	137.7	145	AT	137.7	138.5	Sell		233,921	349	LSE
03:43:20	137.8	171	AT	137.8	138.7	Sell		233,776	348	LSE
03:43:20	137.8	205	AT	137.8	138.7	Sell		233,605	347	LSE
03:43:20	137.9	171	AT	137.9	138.7	Sell		233,400	346	LSE
03:43:20	137.9	238	AT	137.9	138.7	Sell		233,229	345	LSE
03:43:20	138.0	1029	AT	138.0	138.9	Sell		232,991	344	LSE
03:43:20	138.0	1118	AT	138.0	138.9	Sell		231,962	343	LSE
03:43:20	138.1	200	AT	138.1	138.9	Sell		230,844	342	LSE
03:43:20	138.2	376	AT	138.2	138.9	Sell		230,644	341	LSE
03:42:11	138.711	1081	O	138.2	138.9	Buy		230,268	340	LSE
03:41:27	138.715	457	O	138.2	138.9	Buy		229,187	339	LSE
03:40:59	138.1	21	O	138.2	138.9	Sell		228,730	338	LSE
03:40:40	138.483	1000	O	138.1	138.9	Sell		228,709	337	LSE
03:40:14	138.692	212	O	138.1	138.9	Buy		227,709	336	LSE
03:39:29	138.696	1430	O	138.1	138.9	Buy		227,497	335	LSE
03:39:12	139.0	100	O	138.3	139.0	Buy		226,067	334	LSE
03:38:28	139.0	50	O	138.2	139.0	Buy		225,967	333	LSE
03:38:28	138.9	1171	AT	138.9	139.0	Sell		225,917	332	LSE
03:38:28	138.9	1889	AT	138.1	138.9	Buy		224,746	331	LSE
03:38:28	138.9	934	AT	138.1	138.9	Buy		222,857	330	LSE
03:38:28	138.9	1006	AT	138.1	138.9	Buy		221,923	329	LSE
03:38:14	138.914	7000	O	138.1	138.9	Buy		220,917	328	LSE
03:37:01	138.9	6500	O	138.1	138.9	Buy		213,917	327	LSE
03:36:24	138.9	146	AT	138.1	138.9	Buy		207,417	326	LSE
03:36:22	139.0	5	O	138.1	138.9	Buy		207,271	325	LSE
03:35:57	138.3	886	O	138.1	139.1	Sell		207,266	324	LSE
03:35:20	139.443	4000	O	138.1	139.1	Buy		206,380	323	LSE
03:35:05	139.1	5	O	138.1	139.1	Buy		202,380	322	LSE
03:34:57	139.1	36	O	138.1	139.1	Buy		202,375	321	LSE
03:34:41	139.1	5	O	138.1	139.1	Buy		202,339	320	LSE
03:34:04	138.875	494	O	138.2	139.1	Buy		202,334	319	LSE
03:33:46	139.1	57	O	138.2	139.1	Buy		201,840	318	LSE
03:33:44	139.1	57	O	138.2	139.1	Buy		201,783	317	LSE
03:32:51	139.1	357	O	138.2	139.1	Buy		201,726	316	LSE
03:32:51	139.1	2	O	138.2	139.1	Buy		201,369	315	LSE
03:31:49	138.4	1929	AT	138.4	139.1	Sell		201,367	314	LSE
03:31:49	138.4	8	O	138.4	139.1	Sell		199,438	313	LSE
03:31:48	139.1	2	O	138.4	139.1	Buy		199,430	312	LSE
03:30:50	139.349	7136	O	138.4	139.2	Buy		199,428	311	LSE
03:30:13	138.844	6482	O	138.4	139.2	Buy		192,292	310	LSE
03:30:09	138.749	5000	O	138.4	139.2	Sell		185,810	309	LSE
03:30:07	139.0	2059	AT	138.2	139.0	Buy		180,810	308	LSE
03:30:07	139.0	3448	AT	139.0	139.1	Sell		178,751	307	LSE
03:30:07	139.0	3704	AT	138.2	139.0	Buy		175,303	306	LSE
03:30:07	138.9	2308	AT	138.2	138.9	Buy		171,599	305	LSE
03:28:26	138.8	485	AT	138.0	138.8	Buy		169,291	304	LSE
03:28:26	138.7	575	AT	138.0	138.7	Buy		168,806	303	LSE
03:28:11	139.2	2	O	138.0	138.7	Buy		168,231	302	LSE
03:28:11	139.2	1	O	138.0	138.7	Buy		168,229	301	LSE

Aston Martin Lagonda Glo...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions