Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

141.20

-1.40

(-0.98%)

Closed May 19 11:30AM

Delayed by 15 minutes

Last trades on 05/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:41:41	138.0	8	O	137.8	138.4	Sell		1,612,129	1495	LSE
11:35:15	136.6	553154	UT	137.8	138.4	Sell		1,612,121	1494	LSE
11:31:54	138.9	573	O	137.8	138.4	Buy		1,058,967	1493	LSE
11:29:56	138.5	9	AT	137.8	138.5	Buy		1,058,394	1492	LSE
11:29:56	138.4	2	AT	137.8	138.4	Buy		1,058,385	1491	LSE
11:29:23	138.263	250	O	138.0	138.5	Buy		1,058,383	1490	LSE
11:28:50	138.265	3495	O	138.0	138.5	Buy		1,058,133	1489	LSE
11:28:38	138.3	690	O	137.9	138.5	Buy		1,054,638	1488	LSE
11:28:38	138.3	1162	O	137.9	138.5	Buy		1,053,948	1487	LSE
11:28:38	138.3	730	O	137.9	138.5	Buy		1,052,786	1486	LSE
11:28:38	138.1	2143	AT	137.6	138.1	Buy		1,052,056	1485	LSE
11:28:38	138.1	1044	AT	137.6	138.1	Buy		1,049,913	1484	LSE
11:28:38	138.0	1976	AT	137.6	138.0	Buy		1,048,869	1483	LSE
11:28:38	138.0	1706	AT	137.6	138.0	Buy		1,046,893	1482	LSE
11:28:38	138.0	1023	AT	137.6	138.0	Buy		1,045,187	1481	LSE
11:28:38	138.0	242	AT	137.6	138.0	Buy		1,044,164	1480	LSE
11:28:38	138.0	4007	AT	137.6	138.0	Buy		1,043,922	1479	LSE
11:28:38	138.0	375	AT	137.5	138.0	Buy		1,039,915	1478	LSE
11:28:38	138.0	352	AT	137.5	138.0	Buy		1,039,540	1477	LSE
11:28:38	138.0	148	AT	137.5	138.0	Buy		1,039,188	1476	LSE
11:28:38	138.0	1115	AT	137.5	138.0	Buy		1,039,040	1475	LSE
11:28:38	138.0	500	AT	137.5	138.0	Buy		1,037,925	1474	LSE
11:28:38	138.0	869	AT	137.5	138.0	Buy		1,037,425	1473	LSE
11:28:38	138.0	104	AT	137.5	138.0	Buy		1,036,556	1472	LSE
11:28:38	137.9	2843	AT	137.5	137.9	Buy		1,036,452	1471	LSE
11:28:38	137.9	2400	AT	137.5	137.9	Buy		1,033,609	1470	LSE
11:28:38	137.9	500	AT	137.5	137.9	Buy		1,031,209	1469	LSE
11:28:38	137.5	14	AT	137.5	138.0	Sell		1,030,709	1468	LSE
11:28:01	137.8	161	AT	137.4	137.8	Buy		1,030,695	1467	LSE
11:27:56	137.9	10	O	137.4	137.9	Buy		1,030,534	1466	LSE
11:27:46	138.0	20	O	137.5	138.0	Buy		1,030,524	1465	LSE
11:27:37	137.5	8	AT	137.5	138.0	Sell		1,030,504	1464	LSE
11:27:28	138.0	1	O	137.5	138.0	Buy		1,030,496	1463	LSE
11:27:02	138.0	626	O	137.5	138.0	Buy		1,030,495	1462	LSE
11:26:39	137.888	36	O	137.5	138.0	Buy		1,029,869	1461	LSE
11:26:35	137.768	1440	O	137.5	138.0	Buy		1,029,833	1460	LSE
11:26:18	137.77	2886	O	137.5	138.1	Sell		1,028,393	1459	LSE
11:26:17	138.0	750	O	137.5	138.0	Buy		1,025,507	1458	LSE
11:26:17	138.0	25	O	137.5	138.0	Buy		1,024,757	1457	LSE
11:26:17	137.6	67	O	137.5	138.0	Sell		1,024,732	1456	LSE
11:25:46	137.6	175	AT	137.6	138.1	Sell		1,024,665	1455	LSE
11:25:46	137.6	143	AT	137.6	138.1	Sell		1,024,490	1454	LSE
11:25:46	138.0	200	AT	138.0	138.1	Sell		1,024,347	1453	LSE
11:25:46	138.1	442	AT	138.0	138.1	Buy		1,024,147	1452	LSE
11:25:41	137.7	276	AT	137.7	138.1	Sell		1,023,705	1451	LSE
11:25:41	137.7	129	AT	137.7	138.1	Sell		1,023,429	1450	LSE
11:25:37	137.8	1943	AT	137.8	138.3	Sell		1,023,300	1449	LSE
11:25:37	137.8	145	AT	137.8	138.3	Sell		1,021,357	1448	LSE
11:25:37	137.9	577	AT	137.9	138.3	Sell		1,021,212	1447	LSE
11:25:37	137.9	130	AT	137.9	138.3	Sell		1,020,635	1446	LSE
11:25:37	138.2	1031	AT	137.9	138.2	Buy		1,020,505	1445	LSE
11:25:37	138.2	577	AT	137.9	138.2	Buy		1,019,474	1444	LSE
11:25:37	138.0	577	AT	138.0	138.3	Sell		1,018,897	1443	LSE
11:25:37	138.0	81	AT	138.0	138.3	Sell		1,018,320	1442	LSE
11:25:37	138.0	1219	AT	138.0	138.3	Sell		1,018,239	1441	LSE
11:25:37	138.0	123	AT	138.0	138.3	Sell		1,017,020	1440	LSE
11:25:37	138.0	25615	AT	138.0	138.3	Sell		1,016,897	1439	LSE
11:25:37	138.0	4385	AT	138.0	138.4	Sell		991,282	1438	LSE
11:25:37	138.0	1498	AT	138.0	138.4	Sell		986,897	1437	LSE
11:25:37	138.0	49	AT	138.0	138.4	Sell		985,399	1436	LSE
11:25:08	138.4	2	O	138.0	138.4	Buy		985,350	1435	LSE
11:25:08	138.4	11	AT	138.0	138.4	Buy		985,348	1434	LSE
11:24:46	138.4	74	AT	138.0	138.4	Buy		985,337	1433	LSE
11:24:43	138.4	100	AT	138.0	138.4	Buy		985,263	1432	LSE
11:24:18	138.1	72	O	138.1	138.4	Sell		985,163	1431	LSE
11:23:09	138.0	171	AT	138.0	138.4	Sell		985,091	1430	LSE
11:23:09	138.0	147	AT	138.0	138.4	Sell		984,920	1429	LSE
11:22:31	138.1	100	AT	138.1	138.4	Sell		984,773	1428	LSE
11:22:31	138.2	226	AT	138.1	138.2	Buy		984,673	1427	LSE
11:22:31	137.654	54706	O	138.1	138.4	Sell		984,447	1426	LSE
11:21:20	138.1	290	AT	138.1	138.4	Sell		929,741	1425	LSE
11:20:04	138.3	390	AT	138.1	138.3	Buy		929,451	1424	LSE
11:20:04	138.1	898	AT	138.1	138.6	Sell		929,061	1423	LSE
11:20:04	138.1	2403	AT	138.1	138.6	Sell		928,163	1422	LSE
11:20:04	138.2	575	AT	138.2	138.6	Sell		925,760	1421	LSE
11:20:04	138.2	913	AT	138.2	138.6	Sell		925,185	1420	LSE
11:20:04	138.2	138	AT	138.2	138.6	Sell		924,272	1419	LSE
11:19:16	138.5	815	AT	138.1	138.5	Buy		924,134	1418	LSE
11:19:16	138.4	720	AT	138.0	138.4	Buy		923,319	1417	LSE
11:19:12	138.4	75	O	138.0	138.4	Buy		922,599	1416	LSE
11:19:12	138.4	200	O	138.0	138.4	Buy		922,524	1415	LSE
11:19:12	138.4	336	AT	138.0	138.4	Buy		922,324	1414	LSE
11:19:12	138.4	1900	AT	138.0	138.4	Buy		921,988	1413	LSE
11:19:12	138.0	3344	AT	138.0	138.5	Sell		920,088	1412	LSE
11:19:12	138.1	127	AT	138.1	138.5	Sell		916,744	1411	LSE
11:19:12	138.2	1350	AT	138.2	138.7	Sell		916,617	1410	LSE
11:19:12	138.3	764	AT	138.3	138.7	Sell		915,267	1409	LSE
11:19:12	138.3	1236	AT	138.3	138.7	Sell		914,503	1408	LSE
11:19:12	138.3	1006	AT	138.3	138.7	Sell		913,267	1407	LSE
11:19:12	138.3	149	AT	138.3	138.7	Sell		912,261	1406	LSE
11:19:12	138.4	1077	AT	138.4	138.8	Sell		912,112	1405	LSE
11:19:12	138.4	27873	AT	138.4	138.8	Sell		911,035	1404	LSE
11:19:12	138.4	12	AT	138.4	138.8	Sell		883,162	1403	LSE
11:19:12	138.4	538	AT	138.4	138.8	Sell		883,150	1402	LSE
11:19:12	138.4	20	AT	138.4	138.8	Sell		882,612	1401	LSE

Aston Martin Lagonda Glo...

Millennium Chemicals

Pacificare Health

Peoples Utah Bancorp

Pliant Therapeutics

Portman Ridge Finance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions