Alba Mineral Resources (ALBA) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Alba Mineral Resources Plc (ALBA)
Alba Mineral Resources Plc (ALBA) Trades

Alba Mineral Resources Plc (ALBA)

0.0675

-0.0025

(-3.57%)

Closed May 02 11:30AM

Delayed by 15 minutes

Trade 46 - 1 (11:58-03:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:58:47	0.066	12744819	O	0.065	0.07	Sell		45,126,161	46	LSE
11:26:04	0.066	1490240	O	0.065	0.07	Sell		32,381,342	45	LSE
11:22:40	0.065	5851	O	0.065	0.07	Sell		30,891,102	44	LSE
11:11:04	0.066	886644	O	0.065	0.07	Sell		30,885,251	43	LSE
10:45:31	0.066	212756	O	0.065	0.07	Sell		29,998,607	42	LSE
10:36:59	0.065	2000000	O	0.065	0.07	Sell		29,785,851	41	LSE
10:03:03	0.066	300000	O	0.065	0.07	Sell		27,785,851	40	LSE
10:00:26	0.068	8477	O	0.065	0.07	Buy		27,485,851	39	LSE
09:06:47	0.066	5000000	O	0.065	0.07	Sell		27,477,374	38	LSE
08:24:27	0.066	873873	O	0.065	0.07	Sell		22,477,374	37	LSE
08:22:38	0.066	1949770	O	0.065	0.07	Sell		21,603,501	36	LSE
08:16:29	0.066	1000000	O	0.065	0.07	Sell		19,653,731	35	LSE
08:12:42	0.066	1000000	O	0.065	0.07	Sell		18,653,731	34	LSE
08:03:37	0.066	1000000	O	0.065	0.07	Sell		17,653,731	33	LSE
07:56:49	0.066	430500	O	0.065	0.07	Sell		16,653,731	32	LSE
07:53:34	0.066	435000	O	0.065	0.07	Sell		16,223,231	31	LSE
07:30:31	0.066	695500	O	0.065	0.07	Sell		15,788,231	30	LSE
07:25:15	0.066	75414	O	0.065	0.07	Sell		15,092,731	29	LSE
07:24:39	0.07	35714	O	0.065	0.07	Buy		15,017,317	28	LSE
07:24:39	0.065	11396	O	0.065	0.07	Sell		14,981,603	27	LSE
07:24:39	0.07	1428	O	0.065	0.07	Buy		14,970,207	26	LSE
07:24:39	0.07	28571	O	0.065	0.07	Buy		14,968,779	25	LSE
07:24:39	0.07	10000	O	0.065	0.07	Buy		14,940,208	24	LSE
07:24:01	0.066	200000	O	0.065	0.075	Sell		14,930,208	23	LSE
07:13:08	0.071	14025	O	0.065	0.075	Buy		14,730,208	22	LSE
06:38:38	0.065	6762414	O	0.065	0.075	Sell		14,716,183	21	LSE
06:38:17	0.065	6809231	O	0.065	0.075	Sell		7,953,769	20	LSE
05:05:03	0.066	2245	O	0.065	0.075	Sell		1,144,538	19	LSE
05:02:11	0.071	70126	O	0.065	0.075	Buy		1,142,293	18	LSE
03:35:24	0.071	2805	O	0.065	0.075	Buy		1,072,167	17	LSE
03:27:10	0.067	751496	O	0.065	0.075	Sell		1,069,362	16	LSE
03:13:31	0.065	9615	O	0.065	0.075	Sell		317,866	15	LSE
03:13:31	0.075	1333	O	0.065	0.075	Buy		308,251	14	LSE
03:13:30	0.075	6666	O	0.065	0.075	Buy		306,918	13	LSE
03:13:30	0.065	3800	O	0.065	0.075	Sell		300,252	12	LSE
03:13:29	0.075	10000	O	0.065	0.075	Buy		296,452	11	LSE
03:13:29	0.075	66666	O	0.065	0.075	Buy		286,452	10	LSE
03:13:29	0.075	3465	O	0.065	0.075	Buy		219,786	9	LSE
03:13:29	0.075	1066	O	0.065	0.075	Buy		216,321	8	LSE
03:13:28	0.075	2000	O	0.065	0.075	Buy		215,255	7	LSE
03:13:28	0.065	5625	O	0.065	0.075	Sell		213,255	6	LSE
03:13:28	0.065	9833	O	0.065	0.075	Sell		207,630	5	LSE
03:13:28	0.075	5693	O	0.065	0.075	Buy		197,797	4	LSE
03:13:28	0.065	1091	O	0.065	0.075	Sell		192,104	3	LSE
03:03:12	0.067	122385	O	0.065	0.075	Sell		191,013	2	LSE
03:03:05	0.066	68628	O	0.065	0.075	Sell		68,628	1	LSE

Alba Mineral Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions