ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Alba Mineral Resources Plc

Alba Mineral Resources Plc (ALBA)

0.0698
-0.0272
(-28.04%)
Closed March 29 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0077-9.935483870970.07750.11250.0725570431650.09523303DE
4-0.0227-24.54054054050.09250.11250.0725252715370.08930846DE
12-0.0227-24.54054054050.09250.11250.0725214614140.08951583DE
26-0.0202-22.44444444440.090.11250.0725151621420.08937295DE
52-0.0427-37.95555555560.11250.210.0725221716110.11124599DE
156-0.2552-78.52307692310.3250.350.0725199154440.1668197DE
260-0.1752-71.51020408160.2450.5610.05295003980.24862226DE
DateCloseChangeChange %OpenHighLowVolume
17116470000.0698-0.0272-28.040.0750.0750.0698306001257
17115606000.097-0.0055-5.370.10249990.11250.092585008426
17114742000.10249990.022499928.120.08250.10249990.0825129951192
17113878000.0800.000.080.080.0828132435
17111286000.080.00253.230.07750.080.07532386565
17110422000.077500.000.07750.07750.07759737207
17109558000.07750.00456.160.07250.07750.072527423231
17108694000.073-0.012-14.120.08250.08790.072572467345
17107830000.0850.00253.030.08250.0850.082521377368
17105238000.082500.000.08250.08250.0825515048
17104374000.082500.000.08250.08250.08257422866
17103510000.0825-0.005-5.710.08750.08750.08259517811
17102646000.087500.000.08750.08750.08755781116
17101782000.087500.000.08750.08750.08756391988
17099190000.087500.000.08750.08750.08751464548
17098326000.087500.000.08750.08750.087514198669
17097462000.0875-0.005-5.410.09250.09250.08518814713
17096598000.092500.000.09250.09250.09254649963
17095734000.092500.000.09250.09250.09258189889
17093142000.092500.000.09250.09250.09259494084
17092278000.092500.000.09250.09250.092512506274
17091414000.09250.00252.780.090.09250.097343558
17090550000.090.0055.880.090.090.0911096830
17089686000.085-0.0075-8.110.09250.09740.08515668864
17087094000.092500.000.09250.09250.092530195332
17086230000.092500.000.09250.09250.092511598331
17085366000.092500.000.09250.09250.09257866577
17084502000.092500.000.09250.09250.092516361455
17083638000.092500.000.09250.09250.08515627286
17081046000.092500.000.09250.09250.09251491660
17080182000.09250.00252.780.090.09250.0918346132
17079318000.0900.000.090.090.095086246
17078454000.0900.000.090.090.098547292
17077590000.0900.000.090.090.0922099471
17074998000.09-0.0025-2.700.09250.09250.0932452355
17074134000.09250.00758.820.09250.09250.09257919564
17073270000.085-0.0075-8.110.09250.09250.08525598794
17072406000.092500.000.09250.09250.092520846150
17071542000.0925-0.0025-2.630.0950.0950.092532395356
17068950000.09500.000.0950.0950.09518208775
17068086000.09500.000.0950.09870.0958235204
17067222000.095-0.007-6.860.0950.0950.09512111935
17066358000.10199990.00699997.370.0950.10199990.0958658591
17065494000.09500.000.08750.0950.087546312935
17062902000.0950.01518.750.080.0950.0865354981
17062038000.080.00253.230.07750.080.077515051513
17061174000.0775-0.0015-1.900.07750.07750.072554429123
17060310000.079-0.005-5.950.0850.0850.077571797024
17059446000.084-0.0035-4.000.08750.08750.08421824815
17056854000.0875-0.0075-7.890.0950.0950.087527638097
17055990000.09500.000.0950.10.09523156649
17055126000.09500.000.0950.0950.0951930777
17054262000.095-0.0025-2.560.09750.10.0954635161
17053398000.09750.0111.430.08750.10.087531706634
17050806000.0875-0.0013-1.460.08750.08750.08758187506
17049942000.0888-0.0037-4.000.0950.0950.087520010816
17049078000.092500.000.09250.09250.092512281807
17048214000.092500.000.09250.09250.09256944721
17047350000.092500.000.09250.09250.092510334345
17044758000.092500.000.09250.09250.09259636034
17043894000.092500.000.09250.09250.092513265410
17043030000.0925-0.005-5.130.09750.09750.092510893270
17042166000.0975-0.0025-2.500.10.10.097521106867
17038710000.100.000.10.10.11984715

Your Recent History

Delayed Upgrade Clock