We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0077 | -9.93548387097 | 0.0775 | 0.1125 | 0.0725 | 57043165 | 0.09523303 | DE |
4 | -0.0227 | -24.5405405405 | 0.0925 | 0.1125 | 0.0725 | 25271537 | 0.08930846 | DE |
12 | -0.0227 | -24.5405405405 | 0.0925 | 0.1125 | 0.0725 | 21461414 | 0.08951583 | DE |
26 | -0.0202 | -22.4444444444 | 0.09 | 0.1125 | 0.0725 | 15162142 | 0.08937295 | DE |
52 | -0.0427 | -37.9555555556 | 0.1125 | 0.21 | 0.0725 | 22171611 | 0.11124599 | DE |
156 | -0.2552 | -78.5230769231 | 0.325 | 0.35 | 0.0725 | 19915444 | 0.1668197 | DE |
260 | -0.1752 | -71.5102040816 | 0.245 | 0.561 | 0.05 | 29500398 | 0.24862226 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711647000 | 0.0698 | -0.0272 | -28.04 | 0.075 | 0.075 | 0.0698 | 306001257 |
1711560600 | 0.097 | -0.0055 | -5.37 | 0.1024999 | 0.1125 | 0.0925 | 85008426 |
1711474200 | 0.1024999 | 0.0224999 | 28.12 | 0.0825 | 0.1024999 | 0.0825 | 129951192 |
1711387800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 28132435 |
1711128600 | 0.08 | 0.0025 | 3.23 | 0.0775 | 0.08 | 0.075 | 32386565 |
1711042200 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 9737207 |
1710955800 | 0.0775 | 0.0045 | 6.16 | 0.0725 | 0.0775 | 0.0725 | 27423231 |
1710869400 | 0.073 | -0.012 | -14.12 | 0.0825 | 0.0879 | 0.0725 | 72467345 |
1710783000 | 0.085 | 0.0025 | 3.03 | 0.0825 | 0.085 | 0.0825 | 21377368 |
1710523800 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 515048 |
1710437400 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 7422866 |
1710351000 | 0.0825 | -0.005 | -5.71 | 0.0875 | 0.0875 | 0.0825 | 9517811 |
1710264600 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 5781116 |
1710178200 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 6391988 |
1709919000 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 1464548 |
1709832600 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 14198669 |
1709746200 | 0.0875 | -0.005 | -5.41 | 0.0925 | 0.0925 | 0.085 | 18814713 |
1709659800 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 4649963 |
1709573400 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 8189889 |
1709314200 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 9494084 |
1709227800 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 12506274 |
1709141400 | 0.0925 | 0.0025 | 2.78 | 0.09 | 0.0925 | 0.09 | 7343558 |
1709055000 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 11096830 |
1708968600 | 0.085 | -0.0075 | -8.11 | 0.0925 | 0.0974 | 0.085 | 15668864 |
1708709400 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 30195332 |
1708623000 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 11598331 |
1708536600 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 7866577 |
1708450200 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 16361455 |
1708363800 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.085 | 15627286 |
1708104600 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 1491660 |
1708018200 | 0.0925 | 0.0025 | 2.78 | 0.09 | 0.0925 | 0.09 | 18346132 |
1707931800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 5086246 |
1707845400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 8547292 |
1707759000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 22099471 |
1707499800 | 0.09 | -0.0025 | -2.70 | 0.0925 | 0.0925 | 0.09 | 32452355 |
1707413400 | 0.0925 | 0.0075 | 8.82 | 0.0925 | 0.0925 | 0.0925 | 7919564 |
1707327000 | 0.085 | -0.0075 | -8.11 | 0.0925 | 0.0925 | 0.085 | 25598794 |
1707240600 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 20846150 |
1707154200 | 0.0925 | -0.0025 | -2.63 | 0.095 | 0.095 | 0.0925 | 32395356 |
1706895000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 18208775 |
1706808600 | 0.095 | 0 | 0.00 | 0.095 | 0.0987 | 0.095 | 8235204 |
1706722200 | 0.095 | -0.007 | -6.86 | 0.095 | 0.095 | 0.095 | 12111935 |
1706635800 | 0.1019999 | 0.0069999 | 7.37 | 0.095 | 0.1019999 | 0.095 | 8658591 |
1706549400 | 0.095 | 0 | 0.00 | 0.0875 | 0.095 | 0.0875 | 46312935 |
1706290200 | 0.095 | 0.015 | 18.75 | 0.08 | 0.095 | 0.08 | 65354981 |
1706203800 | 0.08 | 0.0025 | 3.23 | 0.0775 | 0.08 | 0.0775 | 15051513 |
1706117400 | 0.0775 | -0.0015 | -1.90 | 0.0775 | 0.0775 | 0.0725 | 54429123 |
1706031000 | 0.079 | -0.005 | -5.95 | 0.085 | 0.085 | 0.0775 | 71797024 |
1705944600 | 0.084 | -0.0035 | -4.00 | 0.0875 | 0.0875 | 0.084 | 21824815 |
1705685400 | 0.0875 | -0.0075 | -7.89 | 0.095 | 0.095 | 0.0875 | 27638097 |
1705599000 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 23156649 |
1705512600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 1930777 |
1705426200 | 0.095 | -0.0025 | -2.56 | 0.0975 | 0.1 | 0.095 | 4635161 |
1705339800 | 0.0975 | 0.01 | 11.43 | 0.0875 | 0.1 | 0.0875 | 31706634 |
1705080600 | 0.0875 | -0.0013 | -1.46 | 0.0875 | 0.0875 | 0.0875 | 8187506 |
1704994200 | 0.0888 | -0.0037 | -4.00 | 0.095 | 0.095 | 0.0875 | 20010816 |
1704907800 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 12281807 |
1704821400 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 6944721 |
1704735000 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 10334345 |
1704475800 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 9636034 |
1704389400 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 13265410 |
1704303000 | 0.0925 | -0.005 | -5.13 | 0.0975 | 0.0975 | 0.0925 | 10893270 |
1704216600 | 0.0975 | -0.0025 | -2.50 | 0.1 | 0.1 | 0.0975 | 21106867 |
1703871000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1984715 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions