Alba Mineral Resources Stock Price - ALBA

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alba Min ALBA London Ordinary Share GB00B06KBB18 ORD 0.1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.015 -2.83% 0.515 0.53 0.495 0.53 0.53 10:34:28
Bid Price Ask Price Spread Spread % News
0.5 0.53 0.03 5.66% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
44 19,765,856 0.5131p 101.42kp - 0.22 - 0.79
Last Trade Time Type Quantity Stock Price Currency
11:21:53 1,954,706 0.51p GBX
Industry Sector
MINING

Alba Min Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
10.01Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Alba Min News

Date Time Source News Article
8/02/201706:12Alliance NewsAlba Mineral Receives GBP15,000 From Warrant Exercise..
8/02/201702:00UK Regulatory (RNS & others)Alba Mineral Resources PLC Warrant exercise and issue of..
8/01/201705:14Alliance NewsAlba Mineral Rises On Grant Of Greenland Licence For Mineral..
8/01/201702:01UK Regulatory (RNS & others)Alba Mineral Resources PLC Grant of Licence
7/25/201709:01Alliance NewsGunsynd Sells 57.5 Million Shares In Alba Mineral Resources..
7/24/201709:07UK Regulatory (RNS & others)Alba Mineral Resources PLC Holding(s) in Company
7/21/201706:57Alliance NewsAlba Mineral Resources "Knows Of No Reason" For Share Price..

Historical ALBA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.530.560.490.52115M22M16M-0.015-2.83%
1 Month0.570.790.4150.58775M255M65M-0.055-9.65%
3 Months0.2350.790.2150.49950601M46M0.28119.15%
6 Months0.350.790.2150.46130601M26M0.16547.14%
1 Year0.2550.790.2150.38860601M25M0.26101.96%
3 Years0.7251.450.1550.41480601M16M-0.21-28.97%
5 Years0.4251.450.1550.42070601M10M0.0921.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170822 05:24:12