07/02/2016 05:31:43 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Alba Mineral Resources Share Price - ALBA

Industry Sector: MINING
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alba Min ALBA London Ordinary Share GB00B06KBB18 ORD 0.1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.01 -1.82% 0.27 0.275 0.27 0.275 0.275 11:06:50
Bid Price Ask Price Spread Spread % News
0.25 0.29 0.04 13.79% - -
Stock Trades Traded Volume Volume %
11 5,734,911
Last Trade Time Type Quantity Stock Price Currency
11:07:31 O 1,160,435 0.2693 GBX

Alba Min Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Alba Min News

Date Time Source News Article
2/04/201605:31Alliance NewsAlba Mineral Resources Welcomes "Highly Encouraging" Study..
2/04/201602:00UK Regulatory (RNS & others)Alba Mineral Resources PLC Amitsoq Project Update
1/04/201602:47Alliance NewsHorse Hill Partners Secure Final Approval For..
1/04/201602:00UK Regulatory (RNS & others)Alba Mineral Resources PLC Horse Hill-1 Final Flow Test..
12/16/201505:02UK Regulatory (RNS & others)Alba Mineral Resources PLC Result of GM
11/30/201510:29Alliance NewsAlba Minerals Sees "Highly Encouraging" Results From..
11/30/201510:06UK Regulatory (RNS & others)Alba Mineral Resources PLC Amitsoq Project Update

Historical ALBA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.260.290.260.26841,371k7,172k3,835k0.013.85%
1 Month0.270.3350.2350.269314k23M6,349k0.00-
3 Months0.2450.3350.1750.235414k33M9,799k0.0310.20%
6 Months0.450.5250.1750.290014k114M9,962k-0.18-40.00%
1 Year0.2751.10.1750.45870355M12M-0.01-1.82%
3 Years0.3251.450.1750.51440355M4,937k-0.06-16.92%
5 Years1.9251.96850.1750.51870355M3,012k-1.66-85.97%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160207 05:31:43