Alba Mineral Resources Stock Price - ALBA

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alba Min ALBA London Ordinary Share GB00B06KBB18 ORD 0.1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.01 -2.17% 0.45 0.46 0.435 0.46 0.46 08:58:48
Bid Price Ask Price Spread Spread % News
0.43 0.47 0.04 8.51% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
39 20,316,299 0.4496p 91.34kp - 0.22 - 0.79
Last Trade Time Type Quantity Stock Price Currency
11:04:14 O 130,000 0.43p GBX
Industry Sector
MINING

Alba Min Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
9.69Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Alba Min News

Date Time Source News Article
10/18/201712:31Alliance NewsUPDATE: Horse Hill Gets Planning Approval As Shareholder..
10/18/201712:00UK Regulatory (RNS & others)Alba Mineral Resources PLC Agreement for Additional Interest..
10/18/201711:32Alliance NewsHorse Hill Receives Planning Permission For Flow Testing And..
10/18/201710:45UK Regulatory (RNS & others)Alba Mineral Resources PLC Horse Hill Update
9/28/201709:48Alliance NewsCORRECT: Alba Mineral Issues Shares To Directors And To Pay..
9/28/201709:43UK Regulatory (RNS & others)Alba Mineral Resources PLC Issue of Equity - correcting..
9/28/201707:42Alliance NewsAlba Mineral Resources Issue 19.8 Million Shares For..

Historical ALBA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.4050.5450.3850.470015M137M56M0.04511.11%
1 Month0.3750.5450.350.43492M137M26M0.07520.00%
3 Months0.50.640.350.46662M137M29M-0.05-10.00%
6 Months0.2550.790.2150.46940601M31M0.19576.47%
1 Year0.3150.790.2150.42870601M23M0.13542.86%
3 Years1.1751.250.1550.40410601M17M-0.725-61.70%
5 Years0.4251.450.1550.42150601M11M0.0255.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171022 19:05:00