ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,720.42
1.82%
US Tech 100
19,357.80
2.65%
Dow Jones
42,044.62
1.30%
Brent Oil
74.185
2.49%
Bitcoin
63,500.06
2.97%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Albion Development Vct Plc (AADV) Quote

Albion Development Vct Plc

Albion Development Vct Plc (AADV)

LSE
89.00
0.00
(0.00%)
Closed September 19 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
89.00
Bid
87.50
Ask
90.50
Volume
0.00
89.00 Day's Range 89.00
84.25 52 Week Range 92.50
Market Cap
131.799M
Previous Close
89.00
Open
89.00
Last Trade
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
11,104
Shares Outstanding
148,089,149
Dividend Yield
5.19%
PE Ratio
22.94
Earnings Per Share (EPS)
0.04
Revenue
8.8M
Net Profit
5.75M

About Albion Development Vct Plc

Sector
Investors, Nec
Industry
Investors, Nec
Website
www.albion-ventures.co.uk
Headquarters
London, Gbr
Founded
-
Albion Development Vct Plc is listed in the Investors sector of the London Stock Exchange with ticker AADV. The last closing price for Albion Development Vct was 89p. Over the last year, Albion Development Vct shares have traded in a share price range of 84.25p to 92.50p.

Albion Development Vct currently has 148,089,149 shares outstanding. The market capitalization of Albion Development Vct is £131.80 million. Albion Development Vct has a price to earnings ratio (PE ratio) of 22.94.

Ask ADVFN Intelligence (AI)

AADV Latest News

More News

Dividend Declaration

Dividend Declaration ALBION DEVELOPMENT VCT PLCLEI Code 213800FDDMBD9QLHLB38 DIVIDEND DECLARATION The Board of Albion Development VCT PLC declare a second dividend for the financial year ending...

September 04 2024
UK Regulatory

Total voting rights and Capital

Total voting rights and Capital Albion Development VCT PLC Total Voting Rights and Capital LEI Code 213800FDDMBD9QLHLB38 In conformity with the provisions of Disclosure Guidance and Transparency...

August 30 2024
UK Regulatory

NAV Update

NAV Update THIS ANNOUNCEMENT HAS BEEN DETERMINED BY THE COMPANY TO CONTAIN INSIDE INFORMATION FOR THE PURPOSES OF THE UK VERSION OF MARKET ABUSE REGULATION (EU) NO. 596/2014, WHICH IS PART OF UK...

August 16 2024
UK Regulatory

Total voting rights and Capital

Total voting rights and Capital Albion Development VCT PLC Total Voting Rights and Capital LEI Code 213800FDDMBD9QLHLB38 In conformity with the provisions of Disclosure Guidance and Transparency...

July 31 2024
UK Regulatory

Merger Discussions

Merger Discussions JOINT ANNOUNCEMENT - MERGER DISCUSSIONS Albion Venture Capital Trust PLC("AAVC")LEI Code 213800JKELS32V2OK421Albion Technology & General VCT PLC("AATG")LEI Code...

July 24 2024
UK Regulatory

Transaction in Own Shares and Total Voting Rights and Capital

Transaction in Own Shares and Total Voting Rights and Capital ALBION DEVELOPMENT VCT PLC LEI Code 213800FDDMBD9QLHLB38                                                                              ...

July 05 2024
UK Regulatory

Portfolio and NAV update

Portfolio and NAV update Albion Development VCT PLCLEI Code 213800FDDMBD9QLHLB38Portfolio and NAV update On 24 April 2024, it was announced that KnowBe4 had entered into a definitive agreement to...

July 02 2024
UK Regulatory

Total voting rights and Capital

Total voting rights and Capital Albion Development VCT PLC Total Voting Rights and Capital LEI Code 213800FDDMBD9QLHLB38 In conformity with the provisions of Disclosure Guidance and Transparency...

June 28 2024
UK Regulatory

AGM Statement

AGM Statement ALBION DEVELOPMENT VCT PLC AGM STATEMENT LEI Code 213800FDDMBD9QLHLB38 At an Annual General Meeting (“AGM”) of Albion Development VCT PLC, duly convened and held virtually at noon...

June 21 2024
UK Regulatory

Albion Development VCT PLC: Interim Management Statement

Albion Development VCT PLC: Interim Management Statement ALBION DEVELOPMENT VCT PLC LEI Code 213800FDDMBD9QLHLB38 Interim Management Statement Introduction I present Albion Development VCT PLC...

June 20 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1008990.589760989.38052935DE
4-2-2.1978021978919189644790.49696297DE
1244.705882352948592.5851110487.37446021DE
2622.298850574718792.5851770685.95402728DE
5233.488372093028692.584.251287185.61427589DE
15633.488372093028692.584.25814887.13216834DE
2601012.65822784817992.571.5680984.38042319DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
URUUru Metals Limited
145.00p
(47.96%)
8.78k
EXREngage Xr Holdings Plc
0.875p
(34.62%)
5.36M
AMGOAmigo Holdings Plc
0.575p
(27.78%)
6.21M
ACPArmadale Capital Plc
0.325p
(18.18%)
1.02M
BLVNBowleven Plc
0.175p
(16.67%)
36.87k
TENTTriple Point Energy Transition Plc
47.10p
(-34.40%)
794.93k
PXCPhoenix Copper Limited
15.50p
(-20.51%)
2.93M
SBDSSilver Bullet Data Services Group Plc
53.50p
(-18.94%)
738.83k
STKStreaksai Plc
0.175p
(-18.60%)
1.15M
PPSProton Motor Power Systems Plc
0.45p
(-18.18%)
2.11M
ECHOEcho Energy Plc
0.0027p
(-3.57%)
342.49M
HE1Helium One Global Ltd
0.915p
(6.40%)
308.82M
MSMNMosman Oil And Gas Limited
0.0345p
(0.00%)
308.05M
UKOGUk Oil & Gas Plc
0.0415p
(-3.49%)
238.72M
CZNCurzon Energy Plc
0.0325p
(-7.14%)
171.84M

Discussion

View Full Feed
Nihil8 Nihil8 4 minutes ago
They broke all promises
CNNA
Acme Investments Acme Investments 4 minutes ago
You show your work!!
SINC
Wayne R Wayne R 4 minutes ago
I did get the results yesterday, saw the doctor today, and I get to wait until mid December to see a surgeon who may or may not refer me to a rheumatologist , or suggest possible surgical procedures.

That is just the consult
NSPAT NSPAT 4 minutes ago
Money grab for Oscar and Ed. Scum look how mspc turned out
ASII
texasslr texasslr 4 minutes ago
FLGC oh yeah!!!
FLGC
PonkenPlonken PonkenPlonken 5 minutes ago
ORGN 1.85
A_Keen Greek_Eye A_Keen Greek_Eye 5 minutes ago
No idea what you’re getting at. I see 1.8-1.9million outstanding on every platform. So 600k by tomorrow… +100k more then Nasdaq requirements
WHLR
JMCK6193 JMCK6193 5 minutes ago
Where are all the P tards that pumped this scam for 2 years now? Should be in the cell with David Michery
MULN
BPETER BPETER 5 minutes ago
It's about time that something comes out of this, we're all getting tired of all the procrastination.
CLHI
ElectricJester54 ElectricJester54 5 minutes ago
Wish we knew but I do not think they have released anything related to the merging company so its really anyones guess at this point. Pretty sure they said it would be in Q3 for the merger but that ends at the end of september so they are running out of days to hold to that promise. I added more tod
SPOM
Involuntary-Recluse Involuntary-Recluse 5 minutes ago
Rebooting laptop to ensure rogue feed has not hacked my device upon seeing 2 ask hits 😂
ASKH
LuckyLovie LuckyLovie 5 minutes ago
Thank you for the Love Teetrixx,I must say I'm blushing usually peeps don't like my Blount Trama truths...I just dismantled the id^ vv pumpermatics over there...I was fooled at 1st but who knows...

Over here...only if Calesse is kicked to the curb GS can't phuck around he needs a Rme
WNFT
Monksdream Monksdream 5 minutes ago
They’re all dirty
m$teamworkotc m$teamworkotc 6 minutes ago
see you at .012 in 6 months.....05 in 12
will have 2 tickets to Hawaii for me and jimbo
VXIT
extrinsic55 extrinsic55 6 minutes ago
OMEX ask 1.12 StartingToGainAgainOnSellOffLow1.01
OMEX
Magnum7419 Magnum7419 6 minutes ago
ty for this lead.
work-n-hard work-n-hard 6 minutes ago
OMEX: Coming back
OMEX
solidgold solidgold 6 minutes ago
And I say it'll be positive. :) NBRI>
NBRI
Hummingbird2 Hummingbird2 6 minutes ago
https://www.youtube.com/watch?v=9AEjgl1BPM8

$GTII
GTII
JohnnyRotton JohnnyRotton 6 minutes ago
Triple ones are coming, maybe in five years, they always come back around.
NBRI
lager lager 6 minutes ago
I never saw the BID drop below .012 today yet two orders went through at .011 during mid-day. I don't get it.
MGON
Nebuchadnezzar Nebuchadnezzar 7 minutes ago
GOLD is hedging against inflation rising as the DXY falls again

when the DXY closes under 100.00 and falls to .95 things will get very wonky

i personally think oil has bottomed out therefore inflation has bottomed out

the 50 bip is cuts yesterday actually
SPY
CountOfMeltedCrisco CountOfMeltedCrisco 7 minutes ago
In "....them thar parts", you'd get what is
euphemistically known as a "necktie party"
Oh, and be sure to ask about any further hiring.

NBRI! $$2024!

I would probably have ore rocks thrown at me, major
NBRI

Your Recent History

LSE
AADV
Albion Development Vct
BIT
UI817C
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved