ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,048.42
-0.46%
US Tech 100
17,185.20
0.73%
Dow Jones
38,085.80
-0.98%
Brent Oil
88.08
0.99%
Bitcoin
64,813.24
0.83%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Albion Development Vct Plc (AADV) Quote

Albion Development Vct Plc

Albion Development Vct Plc (AADV)

LSE
87.00
0.00
(0.00%)
Closed April 25 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
87.00
Bid
85.50
Ask
88.50
Volume
12,664
87.00 Day's Range 87.00
84.50 52 Week Range 89.50
Market Cap
117.979M
Previous Close
87.00
Open
87.00
Last Trade
8190
@
85.5
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
10,915
Shares Outstanding
135,608,447
Dividend Yield
5.18%
PE Ratio
-52.41
Earnings Per Share (EPS)
-0.02
Revenue
558k
Net Profit
-2.25M

About Albion Development Vct Plc

Sector
Investors, Nec
Industry
Investors, Nec
Website
www.albion-ventures.co.uk
Headquarters
London, Gbr
Founded
1970
Albion Development Vct Plc is listed in the Investors sector of the London Stock Exchange with ticker AADV. The last closing price for Albion Development Vct was 87p. Over the last year, Albion Development Vct shares have traded in a share price range of 84.50p to 89.50p.

Albion Development Vct currently has 135,608,447 shares outstanding. The market capitalization of Albion Development Vct is £117.98 million. Albion Development Vct has a price to earnings ratio (PE ratio) of -52.41.

AADV Latest News

More News

Portfolio Company Update

Portfolio Company Update Albion Development VCT PLC LEI Code 213800FDDMBD9QLHLB38Portfolio company update On 12 March 2024, it was announced that terms had been agreed for the sale of a company...

April 24 2024
UK Regulatory

EARNINGS AND TRADING: Nostrum swings to profit, Albion grows value

The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not sepa ...

April 19 2024
Alliance News

Albion Development VCT PLC: Annual Financial Report

Albion Development VCT PLC: Annual Financial Report Albion Development VCT PLCAnnual Financial Report LEI Code 213800FDDMBD9QLHLB38 As required by the UK Listing Authority's Disclosure Guidance...

April 19 2024
UK Regulatory

Issue of Equity and Total Voting Rights

Issue of Equity and Total Voting Rights ALBION DEVELOPMENT VCT PLC Issue of Equity and Total Voting Rights and Capital LEI Code 213800FDDMBD9QLHLB38 The first and final allotment for the...

April 16 2024
UK Regulatory

Total voting rights and Capital

Total voting rights and Capital Albion Development VCT PLC Total Voting Rights and Capital LEI Code 213800FDDMBD9QLHLB38 In conformity with the provisions of Disclosure Guidance and Transparency...

March 28 2024
UK Regulatory

Director/PDMR Shareholding

Director/PDMR Shareholding Albion Development VCT PLCDirector/PDMR Transaction Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons...

March 25 2024
UK Regulatory

Issue of Equity and Total Voting Rights and Capital

Issue of Equity and Total Voting Rights and Capital ALBION DEVELOPMENT VCT PLC Issue of Equity and Total Voting Rights LEI Code 213800FDDMBD9QLHLB38 The first allotment for the 2023/2024 tax...

March 25 2024
UK Regulatory

Closure of the Company's Offer

Closure of the Company's Offer Albion Development VCT PLC LEI Code 213800FDDMBD9QLHLB38 Closure of the Company’s offer under the Albion VCTs Prospectus Top Up Offers 2023/2024 (the...

March 20 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100878787337687DE
4008787871517187DE
122.52.9585798816684.58784.51091586.99098145DE
262.52.9585798816684.58784.51689085.57316598DE
52-2.5-2.7932960893989.589.584.52184486.05890977DE
1568.510.828025477778.592.576.51792187.11906095DE
2606.58.0745341614980.592.571.51516983.7894963DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TVGNTevogen Bio Holdings Inc
$ 1.33
(56.47%)
219.96k
PEGYPineapple Energy Inc
$ 0.0729
(40.46%)
37.55M
GGLLDirexion Daily GOOGL Bull 2X ETF
$ 45.30
(25.76%)
179.37k
NUZENuZee Inc
$ 1.45
(18.85%)
11.12k
ELWSEarlyworks Co Ltd
$ 0.873
(18.72%)
1.92M
VINCVincerx Inc
$ 0.736
(-17.92%)
331.78k
ACONAclarion Inc
$ 0.325
(-17.24%)
1.28M
ATXIAvenue Therapeutics Inc
$ 0.0992
(-15.21%)
454.59k
WORXSCWorx Corporation
$ 2.36
(-14.49%)
345.48k
GGLSDirexion Daily GOOGL
$ 13.3801
(-13.00%)
189.64k
PEGYPineapple Energy Inc
$ 0.0729
(40.46%)
37.55M
GOOGLAlphabet Inc
$ 176.39
(13.07%)
10.46M
SQQQProShares UltraPro Short QQQ
$ 11.56
(-3.67%)
8.17M
INTCIntel Corporation
$ 32.20
(-8.29%)
7.07M
GOOGAlphabet Inc
$ 178.261
(12.86%)
5.4M

Discussion

View Full Feed
PJ007 PJ007 23 seconds ago
Do you guys have another gig lined up????
IPIX
Vexxed Vexxed 23 seconds ago
Don't get too excited bud. Doesn't look like it'll last long
MSFT
pinkslipjunkie pinkslipjunkie 28 seconds ago
LOL...I gotcha...an amusing hobby type thing.
PDGO
TJG TJG 35 seconds ago
It’s good what we and me should do is just ignore them. As we get more and more popular and begin to move up badgers will start showing up.

I always ask myself all of us have been here for a very long time and then out of the blue this guy just shows up to tell us how stupid we are.
AFFU
Weedrules Weedrules 39 seconds ago
I agree. Spo should definitely be investigated.
SPOM
badgerkid badgerkid 42 seconds ago
Motley article today: "3 Millionaire-Maker Biotech Stocks" "...As veteran investors can attest, however, the time to go shopping is when quality stocks are discounted. With that as the backdrop, here's a rundown on three biotech stocks you may want to consider scooping up while they're still on s
IOVA
Chart Reader Chart Reader 1 minute ago
Like I have stated before and will state again, everyone has their way of trading and if they are knowledgeable about it, they will be successful. I personally do not have the money to trade hundreds of thousands of shares but if I did I would not be trading LWLG. I would be trading stocks such as A
AAPL AMZN LWLG
pos_stock_hoarder pos_stock_hoarder 1 minute ago
Move over, Kathy Bates!
The_Dohminator The_Dohminator 1 minute ago
That's exactly what JR30 does. He bullies and threatens people with his lies and scams. I've seen it up close for years.
GNS
bunda bunda 1 minute ago
caca
IGPK
lovethatgreen lovethatgreen 1 minute ago
Phase one I'm betting will be an overwhelming slam dunk

It's possible I believe they could skip two and go directly to three to complete
RDGL
otterman otterman 1 minute ago
Wondering why they are fighting so hard....... maybe due to pride. Right~?

Why did Linda fight so hard? The dynamics are pretty much the same. Wouldnt you fight hard for youre livelihood?
DBMM
wow_happens28 wow_happens28 2 minutes ago
I was a big Moodies fan, I think I owned like 12 of their 16 studio albums. I was happy for Ray Thomas who died before they got inducted in the Rock and Roll Hall of Fame, but found out on his death bed that they were going to be inducted.

Founding member, Mike Pinder just died
Jackthehorse1926 Jackthehorse1926 2 minutes ago
Hoping they are not the clowns they are acting like. They alsoseem to be real but in todays word no one knows and everyone is full of it. Imvho.
SSOF
ReasearchThis ReasearchThis 2 minutes ago
Investors ultimately determine the PPS of stocks.
.
More stuff I found on the Internet:
.
Search: most expensive stock in the world:

What makes a stock expensive?
So, now you know which stock has the highest price but do you want to know, how these s
AXXA
valleybenedetto valleybenedetto 2 minutes ago
🫨🫨🫨
MONI
linkvest linkvest 2 minutes ago
Not sure if I understand you??? Caught how?
IGPK
chklingon chklingon 2 minutes ago
I drove a Prius for years, They were really good. Saved me a bunch when I traveled to Washington state and Canada every summer. Got no problems with them. Wish they would figure out that ICE is dying and quit trying to ignore BEV's. Their first try was a total dud.
TSLA
BullNBear52 BullNBear52 2 minutes ago
Now that was a lucky guess of mine.
COMP
GermanCol GermanCol 3 minutes ago
Thanks Brooktrail1933. Agree with you, now he is on ignore for me also. No reason to argue with somebody like that. Good luck to us all
NWBO
janice shell janice shell 3 minutes ago
Partisans have lost their ability to think for themselves.....All of them looking stupid and hurting the country equally, each in their own way...

Speak for yourself.
oilin07 oilin07 3 minutes ago
That makes no sense when it comes to valuing a company.
JAGX
lighter than AIR lighter than AIR 3 minutes ago
The stars are lining up…this stock is about to explode.

Ahhhh…the serendipity of it all…
ECSL
The_Dohminator The_Dohminator 3 minutes ago
Lol oh JR

You keep trying. Over and over and over.

But alas, the scam is almost over.
VERB
pinkslipjunkie pinkslipjunkie 3 minutes ago
You are right...it is not...but I still believe it will have to file an 8-K with the OTC as an SRC( smaller reporting company) company four days after the acquisition is complete...regardless this acquisition that is being talked about is not yet a done deal...they say it in every PR they have had m
PDGO

Your Recent History

LSE
AADV
Albion Development Vct
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved