ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,102.44
1.07%
US Tech 100
17,254.08
1.63%
Dow Jones
38,269.61
0.48%
Brent Oil
88.165
0.02%
Bitcoin
63,932.64
-0.86%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Bouygues (EN) Quote

Bouygues

Bouygues (EN)

EU
36.24
0.38
(1.06%)
Closed April 26 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
36.24
Bid
36.14
Ask
36.39
Volume
688,082
35.96 Day's Range 36.46
28.83 52 Week Range 38.26
Market Cap
13.733B
Previous Close
35.86
Open
36.06
Last Trade
515
@
36.24
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
856,341
Shares Outstanding
378,948,297
Dividend Yield
5.24%
PE Ratio
13.21
Earnings Per Share (EPS)
2.74
Revenue
57.2B
Net Profit
1.04B

About Bouygues

Sector
Operative Builders
Industry
Heavy Constr-not Bldg Constr
Website
www.bouygues.com
Headquarters
Paris, Paris, Fra
Founded
1956
Bouygues is listed in the Operative Builders sector of the Euronext with ticker EN. The last closing price for Bouygues was 35.86 €. Over the last year, Bouygues shares have traded in a share price range of 28.83 € to 38.26 €.

Bouygues currently has 378,948,297 shares outstanding. The market capitalization of Bouygues is 13.73 € billion. Bouygues has a price to earnings ratio (PE ratio) of 13.21.

EN Latest News

More News

Correction for Bouygues: Monthly disclosure of the total number of shares and voting rights

Correction for Bouygues: Monthly disclosure of the total number of shares and voting rights REGULATED INFORMATION MONTHLY DISCLOSURE OF THE TOTAL NUMBER OF SHARES AND VOTING RIGHTS Paris...

April 02 2024
GlobeNewswire Inc.

Bouygues : publication mensuelle du nombre d'actions composant le capital et du nombre total de droits de vote

Bouygues : publication mensuelle du nombre d'actions composant le capital et du nombre total de droits de vote INFORMATION REGLEMENTÉE PUBLICATION MENSUELLE DU NOMBRE D'ACTIONS COMPOSANT...

April 02 2024
GlobeNewswire Inc.

Bouygues: Disclosure of trading in own shares

Bouygues: Disclosure of trading in own shares REGULATED INFORMATION DISCLOSURE OF TRADING IN OWN SHARES Paris, 25/03/24 Disclosure of trading in own shares on 18 and 19 March 2024.As part of...

March 25 2024
GlobeNewswire Inc.

Bouygues: Access to the 2023 Universal Registration Document

Bouygues: Access to the 2023 Universal Registration Document  ACCESS TO THE 2023 UNIVERSAL REGISTRATION DOCUMENT Bouygues filed its 2023 Universal Registration Document with the Autorité des...

March 22 2024
GlobeNewswire Inc.

Bouygues : déclaration des transactions sur actions propres

Bouygues : déclaration des transactions sur actions propres INFORMATION RÉGLEMENTÉE DÉCLARATION DES TRANSACTIONS SUR ACTIONS PROPRES Paris, le 18/03/24 Déclaration des transactions sur...

March 18 2024
GlobeNewswire Inc.

Bouygues : déclaration des transactions sur actions propres

Bouygues : déclaration des transactions sur actions propres INFORMATION RÉGLEMENTÉE DÉCLARATION DES TRANSACTIONS SUR ACTIONS PROPRES  Paris, le 11/03/2024 Déclaration des transactions sur...

March 11 2024
GlobeNewswire Inc.

Bouygues : déclaration des transactions sur actions propres

Bouygues : déclaration des transactions sur actions propres       PARIS 04/03/2024   INFORMATION RÉGLEMENTÉE   DÉCLARATION DES TRANSACTIONS SUR ACTIONS PROPRES Déclaration des transactions...

March 04 2024
GlobeNewswire Inc.

Bouygues: Discosure of trading in own shares

Bouygues: Discosure of trading in own shares     Paris 04/03/2024   REGULATED INFORMATION   DISCLOSURE OF TRADING IN OWN SHARES Disclosure of trading in own shares on 29 February and 01...

March 04 2024
GlobeNewswire Inc.

Bouygues : publication mensuelle du nombre d'actions composant le capital et du nombre total de droits de vote

Bouygues : publication mensuelle du nombre d'actions composant le capital et du nombre total de droits de vote INFORMATION REGLEMENTÉE PUBLICATION MENSUELLE DU NOMBRE D'ACTIONS COMPOSANT...

March 01 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.320.89086859688235.9236.8435.6658542436.25947549DE
4-1.4-3.7194473963937.6438.2635.5968552636.46265328DE
122.346.9026548672633.938.2632.6285634136.05108328DE
265.1216.452442159431.1238.2631.0677462735.32496786DE
524.0712.651538700732.1738.2628.8382180333.24696089DE
1561.614.6491481374534.6338.2625.73100459231.81072433DE
2601.444.1379310344834.841.3222.27105869132.14099824DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.15
(58.66%)
62.91M
NIVFNewGenIvf Group Ltd
$ 1.9201
(47.70%)
55.1M
SBFMSunshine Biopharma Inc
$ 1.13
(39.96%)
27.02M
ULHUniversal Logistics Holdings Inc
$ 45.24
(37.55%)
386.13k
IFBDInfobird Company Ltd
$ 5.07
(37.40%)
3.7M
MFImF International Ltd
$ 2.21
(-78.83%)
19.43M
NWGLNature Wood Group Ltd
$ 5.32
(-68.43%)
1.7M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
661.01k
NUWENewellis Inc
$ 0.16895
(-41.54%)
17.12M
SGBXSafe and Green Holdings Corporation
$ 0.1421
(-35.11%)
7.05M
PEGYPineapple Energy Inc
$ 0.0682
(31.41%)
292.27M
SQQQProShares UltraPro Short QQQ
$ 11.4099
(-4.92%)
109.52M
INTCIntel Corporation
$ 31.71
(-9.68%)
89.91M
TSLATesla Inc
$ 168.60
(-0.93%)
76.1M
BDRXBiodexa Pharmaceuticals PLC
$ 1.15
(58.66%)
62.91M

Discussion

View Full Feed
Lockman Lockman 45 seconds ago
Nice
SPY
U2C2 U2C2 47 seconds ago
Energy.gov site just listed another letter of support. This time from Centrica!
TGLO
Xman1959 Xman1959 1 minute ago
where did you read that tia
SPZI
Past and present Past and present 1 minute ago
***PKTX.. Over the years.. Day Traders and Flippers made many, many gains in the Past using PKTX as their "Piggy Bank".. Cutting PKTX's PPS off at the Knees to take their Profits and just waiting for "New PKTX PR News" to come out....To start their New Game off again.. :+O

...I guess
PKTX
ALDRADJKD123 ALDRADJKD123 1 minute ago
Biden and racism,

https://youtu.be/QS5svMoKpas?si=CkhKIjetNQe73nMg

https://youtu.be/b4G7GIvLvgw?si=ioRHlXZo_iKy3aLC

https://youtu.be/_56EvmvsWf4?si=C-fEK0ltwVlfFIwf

DJT
Redrose777 Redrose777 1 minute ago
Would love to see that happen.
NBRI
JusDePomme JusDePomme 1 minute ago
Interesting indeed
JAGX
georgie18 georgie18 1 minute ago
NSAV...0059s clearing here...🥳...Off my .0039 Alert...Headed for .01 Break...imo...we shall see...

georgie18

Member Level
Re: None

Thursday, April 25, 2024 7:59:28 AM

Post#
380135
of 380194
NSAV...0039
NSAV
Agoura Guy Agoura Guy 1 minute ago
ADDED LOTTO $508'S

SPY
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 1 minute ago
DID YOU KNOW 🤔: hashtag#Vocodia is one of the first companies to eliminate hold time. Hear more from our CEO, hashtag#BrianPodolak.
VHAI
ignatiusrielly35 ignatiusrielly35 1 minute ago
Unlikely, in my opinion but who knows? Doesn’t matter to me either way.

But replacing a CEO would not be a reason to delay the ASM.
ASM
RealTime53 RealTime53 1 minute ago
North American President Pat Griffin resigns https://www.hydrogenfuelnews.com/hyzon-motors-patents-griffin/8564481/
HYZN
Topgun21 Topgun21 1 minute ago
Soon grasshopper ... make sure all systems are checked...
$BLEG on LAUNCHING PAD!!

Weee!!!!
BLEG
Monksdream Monksdream 2 minutes ago
AEMD new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/4/26/ns[abIMG_7735.gif
AEMD
Xman1959 Xman1959 2 minutes ago
Get started
?
Browse products


The next financial revolution
Blox pioneers future-focused financial services prioritizing accessibility, transparency, security, and speed. Our solutions facilitate seamless cross-border money movement for institutions and co
SPZI
i_like_bb_stock i_like_bb_stock 2 minutes ago
SVMH bought a few on some volume the EV bike factory should be opening anyday, history of runs to 30+ its time
SVMH
WARHAMMER WARHAMMER 2 minutes ago
Party emoji!
i_like_bb_stock i_like_bb_stock 2 minutes ago
SVMH bought a few on some volume the EV bike factory should be opening anyday, history of runs to 30+ its time
SVMH
G-OiL-D G-OiL-D 2 minutes ago
https://www.msn.com/en-us/autos/news/oakland-port-hosts-world-s-first-large-scale-commercial-hydrogen-truck-stop/ar-AA1nJebq?ocid=mailsignout&pc=U591&cvid=620b588a815e479892e9af4951ad48be&ei=29
HYZN
bunda bunda 2 minutes ago
whats up Badali. are we still staying string here? lots of buying but this still slimy
IGPK
torontoasian torontoasian 2 minutes ago
Holy, SPZI is getting bigger and bigger. Huge News update📊🔝
SPZI
learningcurve2020 learningcurve2020 2 minutes ago
By then it'll make more sense to everyone here to wait until the New Year.
NWBO
PutzMueler PutzMueler 3 minutes ago
Yeah the honest way is to make everybody on the board know how happy you are that you’re able to buy shares at such a low price

And whether or not you’re selling NioCorp shares to buy warrants or vice versa
NB
flipper44 flipper44 3 minutes ago
Ex bets against himself.

Ex before: No approval in 2024.

Ex now: Approval reasonable Aug/Sept 2024.
NWBO

Your Recent History

EU
EN
Bouygues
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved