Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.01273 | Binance | 76509826 | /cdn/crypto/logos/exchanges/BINA.png | $ 983,806.23 | 1718913529 | TLM/USDT | https://www.binance.com/en/trade/TLM_USDT | USDT | 1 | https://www.binance.com/en/trade/TLM_USDT | 86.6642722674 | Recently |
0.01278 | LBank | 3724856.49 | /cdn/crypto/logos/exchanges/LBNK.png | $ 47,921.34 | 1718913505 | TLM/USDT | https://www.lbank.info/exchange/tlm/usdt | USDT | 2 | https://www.lbank.info/exchange/tlm/usdt | 4.21922246963 | Recently |
0.012737 | DigiFinex | 3625679 | /cdn/crypto/logos/exchanges/DGFX.png | $ 46,529.68 | 1718913370 | TLM/USDT | https://www.digifinex.com/en-ww/trade/USDT/TLM | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/TLM | 4.10688206258 | Recently |
0.012761 | Gate.io | 1162156.06838 | /cdn/crypto/logos/exchanges/GATE.png | $ 14,950.18 | 1718912457 | TLM/USDT | https://gate.io/trade/TLM_USDT | USDT | 4 | https://gate.io/trade/TLM_USDT | 1.31639836597 | 18 minutes ago |
0.01265 | Kucoin | 1060469.1394 | /cdn/crypto/logos/exchanges/KUCN.png | $ 13,683.81 | 1718912898 | TLM/USDT | https://trade.kucoin.com/TLM-USDT | USDT | 5 | https://trade.kucoin.com/TLM-USDT | 1.20121546516 | 11 minutes ago |
2.0E-7 | Binance | 685183 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.136173 | 1718913483 | TLM/BTC | https://www.binance.com/en/trade/TLM_BTC | BTC | 6 | https://www.binance.com/en/trade/TLM_BTC | 0.77612104444 | Recently |
3.62E-6 | Gate.io | 663197.9057 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.39 | 1718912457 | TLM/ETH | https://gate.io/trade/TLM_ETH | ETH | 7 | https://gate.io/trade/TLM_ETH | 0.751218070562 | 18 minutes ago |
0.01274 | LATOKEN | 476876.07 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,135.45 | 1718913036 | TLM/USDT | https://exchange.latoken.com/exchange/TLM-USDT | USDT | 8 | https://exchange.latoken.com/exchange/TLM-USDT | 0.54016744945 | 8 minutes ago |
0.012717 | HTX | 182959.8959 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,334.88 | 1718913491 | TLM/USDT | https://www.huobi.com/en-us/exchange/tlm_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/tlm_usdt | 0.20724248193 | Recently |
0.01258 | Kraken | 116134.808178 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,483.35 | 1718913157 | TLM/USD | https://trade.kraken.com/markets/kraken/TLM/USD | USD | 10 | https://trade.kraken.com/markets/kraken/TLM/USD | 0.131548314273 | 6 minutes ago |
3.58E-6 | Kucoin | 55464.4279 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.200611 | 1718912899 | TLM/ETH | https://trade.kucoin.com/TLM-ETH | ETH | 11 | https://trade.kucoin.com/TLM-ETH | 0.0628257118332 | 11 minutes ago |
1.9E-7 | Kucoin | 17201.0187 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.003279 | 1718911965 | TLM/BTC | https://trade.kucoin.com/TLM-BTC | BTC | 12 | https://trade.kucoin.com/TLM-BTC | 0.0194839518769 | 26 minutes ago |
1.9E-7 | HitBTC | 3002 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000570 | 1718912263 | TLM/BTC | https://hitbtc.com/TLM-to-BTC | BTC | 13 | https://hitbtc.com/TLM-to-BTC | 0.00340042787899 | 21 minutes ago |
0.01113 | Poloniex | 1.69238328 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.018836 | 1692177925 | TLM/USDT | https://poloniex.com/exchange#USDT_TLM | USDT | 14 | https://poloniex.com/exchange#USDT_TLM | 1.9169977639E-6 | 10 months ago |
0.012633 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718912939 | TLM/USDT | https://www.bibox.com/en/exchange/basic/TLM_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/TLM_USDT | 0 | 10 minutes ago |
0.012493 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1718841720 | TLM/USD | https://hitbtc.com/TLM-to-USD | USD | 16 | https://hitbtc.com/TLM-to-USD | 0 | 20 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.01573 | -0.00315 | -20.0254291163 | 0.01162 | 0.01573 | 1243297.4094 | CX |
4 | 0.01824 | -0.00566 | -31.0307017544 | 0.01162 | 0.02475 | 655215.844058 | CX |
12 | 0.02612 | -0.01354 | -51.8376722818 | 0.01162 | 0.02716 | 458676.168264 | CX |
26 | 0.01461 | -0.00203 | -13.8945927447 | 0.01162 | 0.03296 | 719820.440943 | CX |
52 | 0.01043 | 0.00215 | 20.6136145733 | 0.00906 | 0.03296 | 603246.914159 | CX |
156 | 0.11784659 | -0.10526659 | -89.3251047824 | 0.00906 | 0.56083252 | 8452238.25005 | CX |
260 | 0.01947181 | -0.00689181 | -35.3937820881 | 0.0002157 | 0.87813736 | 8346649.02884 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 0.01247 | 0.00013 | 1.05 | 0.01234 | 0.01265 | 0.01225 | 198583 |
1718754600 | 0.01234 | -0.00136 | -9.93 | 0.0137 | 0.0137 | 0.01162 | 792543 |
1718668200 | 0.0137 | -0.00088 | -6.04 | 0.0144 | 0.0144 | 0.01329 | 4740510 |
1718581800 | 0.01458 | 2.0E-5 | 0.14 | 0.01456 | 0.01469 | 0.01435 | 59942 |
1718495400 | 0.01456 | 0.00012 | 0.83 | 0.01444 | 0.0148 | 0.01444 | 81184 |
1718409000 | 0.01444 | -0.00058 | -3.86 | 0.01502 | 0.01549 | 0.014 | 2443723 |
1718322600 | 0.01502 | -0.00071 | -4.51 | 0.01573 | 0.01573 | 0.01493 | 386594 |
1718236200 | 0.01573 | 0.00027 | 1.75 | 0.01546 | 0.0165 | 0.01525 | 93287 |
1718149800 | 0.01546 | -0.00077 | -4.74 | 0.01626 | 0.01626 | 0.01522 | 245229 |
1718063400 | 0.01623 | -0.00058 | -3.45 | 0.01684 | 0.01684 | 0.01609 | 286978 |
1717977000 | 0.01681 | 0.00013 | 0.78 | 0.01668 | 0.01697 | 0.01647 | 98105 |
1717890600 | 0.01668 | -0.00094 | -5.33 | 0.01762 | 0.01803 | 0.01663 | 73696 |
1717804200 | 0.01762 | -0.00212 | -10.74 | 0.01974 | 0.02006 | 0.01644 | 351143 |
1717717800 | 0.01974 | -0.00087 | -4.22 | 0.02061 | 0.02067 | 0.01974 | 215621 |
1717631400 | 0.02061 | -5.0E-5 | -0.24 | 0.01484 | 0.02101 | 0.01408 | 265965 |
1717545000 | 0.02066 | -0.00019 | -0.91 | 0.02085 | 0.02092 | 0.01971 | 275301 |
1717458600 | 0.02085 | 0.00192 | 10.14 | 0.01893 | 0.02475 | 0.01893 | 3394805 |
1717372200 | 0.01893 | -2.0E-5 | -0.11 | 0.01895 | 0.01995 | 0.01859 | 279947 |
1717285800 | 0.01895 | -0.00045 | -2.32 | 0.0194 | 0.02066 | 0.01859 | 385375 |
1717199400 | 0.0194 | 0.00081 | 4.36 | 0.01859 | 0.02069 | 0.0179 | 728104 |
1717113000 | 0.01859 | 5.0E-5 | 0.27 | 0.01854 | 0.01928 | 0.01765 | 482334 |
1717026600 | 0.01854 | -0.00036 | -1.90 | 0.0189 | 0.02107 | 0.0185 | 943569 |
1716940200 | 0.0189 | -8.0E-5 | -0.42 | 0.01898 | 0.01939 | 0.01859 | 298364 |
1716853800 | 0.01898 | 0.00104 | 5.80 | 0.01789 | 0.01932 | 0.01774 | 320241 |
1716767400 | 0.01794 | -0.0003 | -1.64 | 0.01824 | 0.01872 | 0.01785 | 220335 |
1716681000 | 0.01824 | 6.0E-5 | 0.33 | 0.01818 | 0.01896 | 0.01789 | 312196 |
1716594600 | 0.01818 | 0.00033 | 1.85 | 0.01785 | 0.01871 | 0.0178 | 107166 |
1716508200 | 0.01785 | -0.00039 | -2.14 | 0.01824 | 0.01911 | 0.01664 | 265191 |
1716421800 | 0.01824 | -3.0E-5 | -0.16 | 0.01827 | 0.0188 | 0.01746 | 284247 |
1716335400 | 0.01827 | 0.00012 | 0.66 | 0.01815 | 0.01884 | 0.01788 | 400858 |
1716249000 | 0.01815 | 0.0017 | 10.33 | 0.01617 | 0.01815 | 0.01617 | 308613 |
1716162600 | 0.01645 | -0.00061 | -3.58 | 0.01706 | 0.01729 | 0.01619 | 55130 |
1716076200 | 0.01706 | -7.0E-5 | -0.41 | 0.01713 | 0.01721 | 0.01677 | 23978 |
1715989800 | 0.01713 | 0.00064 | 3.88 | 0.01649 | 0.01732 | 0.01649 | 153498 |
1715903400 | 0.01649 | -0.00034 | -2.02 | 0.01683 | 0.01703 | 0.0162 | 84887 |
1715817000 | 0.01683 | 0.0012 | 7.68 | 0.01563 | 0.01804 | 0.01563 | 570741 |
1715730600 | 0.01563 | -0.00093 | -5.62 | 0.01656 | 0.01705 | 0.01563 | 211799 |
1715644200 | 0.01656 | 2.0E-5 | 0.12 | 0.01484 | 0.01704 | 0.01408 | 233035 |
1715557800 | 0.01654 | -8.0E-5 | -0.48 | 0.01662 | 0.01673 | 0.01614 | 244309 |
1715471400 | 0.01662 | -0.00026 | -1.54 | 0.01688 | 0.01719 | 0.01662 | 71259 |
1715385000 | 0.01688 | -0.0009 | -5.06 | 0.01787 | 0.01795 | 0.01582 | 153719 |
1715298600 | 0.01778 | 0.00104 | 6.21 | 0.01674 | 0.01778 | 0.01655 | 187860 |
1715212200 | 0.01674 | -0.00014 | -0.83 | 0.01688 | 0.0179 | 0.01634 | 663624 |
1715125800 | 0.01688 | -0.00067 | -3.82 | 0.01755 | 0.01824 | 0.01688 | 134862 |
1715039400 | 0.01755 | -0.00023 | -1.29 | 0.0178 | 0.01879 | 0.01753 | 165948 |
1714953000 | 0.01778 | 0.00059 | 3.43 | 0.01725 | 0.01843 | 0.01689 | 392944 |
1714866600 | 0.01719 | 0.00029 | 1.72 | 0.01694 | 0.01868 | 0.01649 | 1262344 |
1714780200 | 0.0169 | 0.00093 | 5.82 | 0.01597 | 0.01695 | 0.01551 | 1842564 |
1714693800 | 0.01597 | 0.00053 | 3.43 | 0.01544 | 0.01597 | 0.01498 | 176117 |
1714607400 | 0.01544 | 0.00033 | 2.18 | 0.01511 | 0.01552 | 0.01391 | 263473 |
1714521000 | 0.01511 | -0.00124 | -7.58 | 0.01635 | 0.01756 | 0.01454 | 283865 |
1714434600 | 0.01635 | -0.00011 | -0.67 | 0.01484 | 0.0165 | 0.01408 | 258721 |
1714348200 | 0.01646 | -0.00044 | -2.60 | 0.0169 | 0.01745 | 0.01631 | 257720 |
1714261800 | 0.0169 | -0.00032 | -1.86 | 0.01722 | 0.01722 | 0.01648 | 180990 |
1714175400 | 0.01722 | -0.00022 | -1.26 | 0.01737 | 0.01804 | 0.01678 | 233310 |
1714089000 | 0.01744 | -0.0001 | -0.57 | 0.01754 | 0.01804 | 0.01656 | 934099 |
1714002600 | 0.01754 | -0.00047 | -2.61 | 0.01801 | 0.01997 | 0.01697 | 530506 |
1713916200 | 0.01801 | 0.00038 | 2.16 | 0.01763 | 0.01827 | 0.01738 | 148701 |
1713829800 | 0.01763 | 9.0E-5 | 0.51 | 0.01484 | 0.01806 | 0.01408 | 239561 |
1713743400 | 0.01754 | -0.00035 | -1.96 | 0.01789 | 0.01947 | 0.01726 | 237881 |
1713657000 | 0.01789 | 0.0019 | 11.88 | 0.01599 | 0.01809 | 0.01599 | 163013 |
1713570600 | 0.01599 | 0 | 0.00 | 0.01599 | 0.01672 | 0.0147 | 146514 |
1713484200 | 0.01599 | 0.00056 | 3.63 | 0.01543 | 0.01613 | 0.01513 | 180928 |
1713397800 | 0.01543 | -0.00055 | -3.44 | 0.01598 | 0.01625 | 0.01481 | 474793 |
1713311400 | 0.01598 | 0.0009 | 5.97 | 0.01508 | 0.01648 | 0.01468 | 90232 |
1713225000 | 0.01508 | -0.00101 | -6.28 | 0.01578 | 0.01791 | 0.01496 | 259186 |
1713138600 | 0.01609 | 0.00125 | 8.42 | 0.01484 | 0.01618 | 0.01408 | 368531 |
1713052200 | 0.01484 | -0.00297 | -16.68 | 0.01797 | 0.01804 | 0.01276 | 1066708 |
1712965800 | 0.01781 | -0.00522 | -22.67 | 0.02303 | 0.0235 | 0.01715 | 228837 |
1712879400 | 0.02303 | -0.00077 | -3.24 | 0.0238 | 0.02403 | 0.023 | 173686 |
1712793000 | 0.0238 | -0.00061 | -2.50 | 0.02441 | 0.02441 | 0.02312 | 217320 |
1712706600 | 0.02441 | -0.00101 | -3.97 | 0.02542 | 0.02553 | 0.02441 | 239126 |
1712620200 | 0.02542 | 0.00163 | 6.85 | 0.02373 | 0.02579 | 0.02336 | 683422 |
1712533800 | 0.02379 | 0.0007 | 3.03 | 0.02309 | 0.02434 | 0.02309 | 196979 |
1712447400 | 0.02309 | 0.00022 | 0.96 | 0.02287 | 0.02347 | 0.02253 | 254241 |
1712361000 | 0.02287 | -0.00013 | -0.57 | 0.023 | 0.02329 | 0.02205 | 311781 |
1712274600 | 0.023 | 0.0011 | 5.02 | 0.0219 | 0.02362 | 0.0219 | 490314 |
1712188200 | 0.0219 | -0.00046 | -2.06 | 0.02236 | 0.02281 | 0.02118 | 540846 |
1712101800 | 0.02236 | -0.00214 | -8.73 | 0.0245 | 0.0245 | 0.02178 | 439935 |
1712015400 | 0.0245 | -0.00151 | -5.81 | 0.02605 | 0.02605 | 0.02378 | 821526 |
1711929000 | 0.02601 | 0.00071 | 2.81 | 0.02548 | 0.02622 | 0.02545 | 165814 |
1711842600 | 0.0253 | -0.00151 | -5.63 | 0.02681 | 0.02714 | 0.0253 | 370069 |
1711756200 | 0.02681 | 0.00016 | 0.60 | 0.02665 | 0.02716 | 0.02607 | 489035 |
1711669800 | 0.02665 | 0.00028 | 1.06 | 0.02612 | 0.02695 | 0.02569 | 618727 |
1711583400 | 0.02637 | -0.00145 | -5.21 | 0.02778 | 0.02795 | 0.02571 | 869129 |
1711497000 | 0.02782 | 0.0011 | 4.12 | 0.02672 | 0.02821 | 0.02672 | 839551 |
1711410600 | 0.02672 | 0.00077 | 2.97 | 0.0257 | 0.02717 | 0.0257 | 1609759 |
1711324200 | 0.02595 | -0.00016 | -0.61 | 0.02611 | 0.02651 | 0.02506 | 219254 |
1711237800 | 0.02611 | 0.00225 | 9.43 | 0.02386 | 0.02997 | 0.02372 | 1903874 |
1711151400 | 0.02386 | -0.00064 | -2.61 | 0.0245 | 0.02518 | 0.02326 | 203326 |
1711065000 | 0.0245 | 0.00015 | 0.62 | 0.02435 | 0.02479 | 0.02353 | 591901 |
1710978600 | 0.02435 | 0.0024 | 10.93 | 0.02195 | 0.02442 | 0.02087 | 312429 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions