| HOME» AMEX » V » VGZ Stock Price |
|
|
| Vista Gold Stock |
| Share Price | 1.34 |
| Bid Price | - |
| Ask Price | - |
| % Change | +2.29% |
| Last Change Time | 20:00:00 |
| Volume | 372,456 |
| Open | 1.32 |
| High | 1.38 |
| Low | 1.31 |
| Yesterday's Close | 1.31 |
|
Vista Gold Stock Chart May 2012 to May 2013
 |
| More VGZ Stock Trades »Vista Gold : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 16:28:59 | 1.34 | 2,585 | form t | 1.34 | 1.71 | 1,157 | S |
| 16:02:01 | 1.34 | 19,937 | - | 1.33 | 1.34 | 1,156 | B |
| 15:59:59 | 1.34 | 107 | burst basket | 1.33 | 1.34 | 1,155 | B |
| 15:59:59 | 1.33 | 100 | | 1.33 | 1.34 | 1,154 | S |
| 15:59:58 | 1.34 | 100 | | 1.33 | 1.34 | 1,153 | B |
| 15:59:57 | 1.34 | 100 | | 1.33 | 1.34 | 1,152 | B |
| 15:59:56 | 1.34 | 700 | | 1.33 | 1.34 | 1,151 | B |
| 15:59:55 | 1.33 | 100 | burst basket | 1.33 | 1.34 | 1,150 | S |
| 15:59:55 | 1.33 | 100 | burst basket | 1.33 | 1.34 | 1,149 | S |
| 15:59:55 | 1.33 | 200 | burst basket | 1.33 | 1.34 | 1,148 | S |
Live Intraday Vista Gold Stock Quote Friday, 24 May 2013
 |
|
|