ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » N » NGD Stock Price

New Gold Stock Price

 New Gold Stock Price
NGD Stock Price
 New Gold Stock Chart
NGD Stock Chart
 New Gold Stock News
NGD Stock News
 New Gold Company Information
NGD Company Information
 New Gold Stock Trades
NGD Stock Trades
New Gold (NGD)
URL : New Gold
3.30 NGD -0.05
-0.05 (-1.49%)

Company Description : New Gold Inc., is a natural resource exploration and development company engaged in the acquisition, exploration and development of natural resource properties. The Companyâs main products are gold, silver and copper.

New Gold Stock
Share Price3.30
Bid Price-
Ask Price-
% Change-1.49%
Last Change Time18:33:40
Volume5,104,742
Open3.29
High3.35
Low3.21
Yesterday's Close3.35
New Gold Stock Chart
May 2014 to May 2015
New Gold Historical Stock Chart May 2014 to May 2015
More NGD Stock Trades »New Gold : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:32:373.3017,352form t3.313.3015,518U
18:15:003.26600form t3.313.2915,517U
18:12:233.26600form t3.313.2915,516U
16:53:153.35300form t3.313.3015,515U
16:53:153.351,275form t3.313.3015,514U
16:53:153.34400form t3.313.3015,513U
16:53:153.34300form t3.313.3015,512U
16:01:043.3015,996-3.293.3015,511B
15:59:593.3028basket idx3.293.3015,510B
15:59:593.294basket idx3.293.3015,509S
Live Intraday New Gold Stock Quote
Monday, 04 May 2015
New Gold Intraday Stock Chart Monday, 04 May 2015

New Gold and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad