ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » N » NGD Stock Price

New Gold Stock Price

 New Gold Stock Price
NGD Stock Price
 New Gold Stock Chart
NGD Stock Chart
 New Gold Stock News
NGD Stock News
 New Gold Company Information
NGD Company Information
 New Gold Stock Trades
NGD Stock Trades
New Gold (NGD)
URL : New Gold
2.71 NGD +0.04
+0.04 (+1.50%)

Company Description : New Gold Inc., is a natural resource exploration and development company engaged in the acquisition, exploration and development of natural resource properties. The Company’s main products are gold, silver and copper.

New Gold Stock
Share Price2.71
Bid Price-
Ask Price-
% Change+1.50%
Last Change Time19:16:19
Volume5,677,090
Open2.62
High2.76
Low2.55
Yesterday's Close2.67
New Gold Stock Chart
February 2015 to February 2016
New Gold Historical Stock Chart February 2015 to February 2016
More NGD Stock Trades »New Gold : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:16:082.752,000form t2.722.7214,782U
19:15:212.751,500form t2.722.7214,781U
18:51:302.752,500form t2.712.7214,780B
16:39:132.7164,799form t2.712.7214,779S
16:07:292.71200next day2.712.7214,778S
16:03:062.7148,674-2.712.7214,777S
16:02:332.71400form t2.712.7214,776S
16:00:002.69200form t2.712.7214,775S
16:00:002.691,400form t2.712.7214,774S
16:00:002.681,000form t2.712.7214,773S
Live Intraday New Gold Stock Quote
Wednesday, 10 February 2016
New Gold Intraday Stock Chart Wednesday, 10 February 2016

New Gold and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad