ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » N » NGD Stock Price

New Gold Stock Price

 New Gold Stock Price
NGD Stock Price
 New Gold Stock Chart
NGD Stock Chart
 New Gold Stock News
NGD Stock News
 New Gold Company Information
NGD Company Information
 New Gold Stock Trades
NGD Stock Trades
New Gold (NGD)
URL : New Gold
4.46 NGD +0.12
+0.12 (+2.65%)

Company Description : New Gold Inc., is a natural resource exploration and development company engaged in the acquisition, exploration and development of natural resource properties. The Companyâs main products are gold, silver and copper.

New Gold Stock
Share Price4.46
Bid Price-
Ask Price-
% Change+2.65%
Last Change Time19:26:40
Volume18,607,410
Open4.31
High4.53
Low4.26
Yesterday's Close4.34
New Gold Stock Chart
December 2013 to December 2014
New Gold Historical Stock Chart December 2013 to December 2014
More NGD Stock Trades »New Gold : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:57:004.40500form t4.454.4018,583U
19:57:004.403,000form t4.454.4018,582U
19:35:134.38200form t4.454.4018,581U
17:59:434.43100form t4.464.4418,580U
17:59:434.47100form t4.464.4418,579U
17:02:284.53664,752form t4.484.4418,578U
17:02:284.535,816,516form t4.484.4418,577U
16:38:424.42500form t4.484.4418,576U
16:38:424.43100form t4.484.4418,575U
16:38:424.43100form t4.484.4418,574U
Live Intraday New Gold Stock Quote
Saturday, 20 December 2014
New Gold Intraday Stock Chart Saturday, 20 December 2014

New Gold and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad