ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » N » NGD Stock Price

New Gold Stock Price

 New Gold Stock Price
NGD Stock Price
 New Gold Stock Chart
NGD Stock Chart
 New Gold Stock News
NGD Stock News
 New Gold Company Information
NGD Company Information
 New Gold Stock Trades
NGD Stock Trades
New Gold (NGD)
URL : New Gold
4.75 NGD +0.37
+0.37 (+8.45%)

Company Description : New Gold Inc., is a natural resource exploration and development company engaged in the acquisition, exploration and development of natural resource properties. The Company’s main products are gold, silver and copper.

New Gold Stock
Share Price4.75
Bid Price-
Ask Price-
% Change+8.45%
Last Change Time16:09:23
Volume4,711,521
Open4.49
High4.79
Low4.46
Yesterday's Close4.38
New Gold Stock Chart
July 2015 to July 2016
New Gold Historical Stock Chart July 2015 to July 2016
More NGD Stock Trades »New Gold : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:54:124.73400form t4.734.7412,485S
18:47:414.73200form t4.734.7412,484S
18:38:514.73375form t4.734.7412,483S
18:26:214.73110form t4.734.7412,482S
17:53:434.71250form t4.734.7412,481S
16:26:544.75310form t4.734.7412,480B
16:09:234.75500form t4.734.7412,479B
16:01:164.754,200form t4.734.7412,478B
16:01:164.7557,880-4.734.7412,477B
15:59:594.74344burst basket4.734.7412,476U
Live Intraday New Gold Stock Quote
Saturday, 02 July 2016
New Gold Intraday Stock Chart Saturday, 02 July 2016

New Gold and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad