ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » N » NGD Stock Price

New Gold Stock Price

 New Gold Stock Price
NGD Stock Price
 New Gold Stock Chart
NGD Stock Chart
 New Gold Stock News
NGD Stock News
 New Gold Company Information
NGD Company Information
 New Gold Stock Trades
NGD Stock Trades
New Gold (NGD)
URL : New Gold
4.70 NGD +0.22
+0.22 (+4.91%)

Company Description : New Gold Inc., is a natural resource exploration and development company engaged in the acquisition, exploration and development of natural resource properties. The Company’s main products are gold, silver and copper.

New Gold Stock
Share Price4.70
Bid Price-
Ask Price-
% Change+4.91%
Last Change Time16:02:02
Volume4,513,482
Open4.54
High4.78
Low4.52
Yesterday's Close4.48
New Gold Stock Chart
April 2015 to April 2016
New Gold Historical Stock Chart April 2015 to April 2016
More NGD Stock Trades »New Gold : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:14:404.70700form t4.694.7013,475B
18:37:584.70500form t4.694.7013,474B
18:11:294.7050form t4.694.7013,473B
17:44:574.66950form t4.694.7013,472S
17:44:574.662,050form t4.694.7013,471S
16:02:024.7015,484-4.694.7013,470B
15:59:594.69649burst basket4.694.7013,469S
15:59:594.70900burst basket4.694.7013,468U
15:59:594.6910,0004.694.7013,467S
15:59:584.70100burst basket4.694.7013,466B
Live Intraday New Gold Stock Quote
Friday, 29 April 2016
New Gold Intraday Stock Chart Friday, 29 April 2016

New Gold and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad