ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » N » NGD Stock Price

New Gold Stock Price

 New Gold Stock Price
NGD Stock Price
 New Gold Stock Chart
NGD Stock Chart
 New Gold Stock News
NGD Stock News
 New Gold Company Information
NGD Company Information
 New Gold Stock Trades
NGD Stock Trades
New Gold (NGD)
URL : New Gold
4.29 NGD -0.05
-0.05 (-1.15%)

Company Description : New Gold Inc., is a natural resource exploration and development company engaged in the acquisition, exploration and development of natural resource properties. The Companyâs main products are gold, silver and copper.

New Gold Stock
Share Price4.29
Bid Price-
Ask Price-
% Change-1.15%
Last Change Time19:10:37
Volume2,360,503
Open4.36
High4.43
Low4.27
Yesterday's Close4.34
New Gold Stock Chart
October 2013 to October 2014
New Gold Historical Stock Chart October 2013 to October 2014
More NGD Stock Trades »New Gold : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:13:034.2570form t4.284.258,308U
19:13:034.2530form t4.284.258,307U
19:10:374.26630form t4.284.298,306S
17:54:444.2670form t4.284.298,305S
17:54:434.26500form t4.284.298,304S
16:27:164.472,999form t4.284.298,303B
16:27:164.461form t4.284.298,302B
16:13:264.2947,853form t4.284.298,301B
16:11:154.32500-4.284.298,300B
16:01:224.2814,399-4.284.298,299S
Live Intraday New Gold Stock Quote
Saturday, 25 October 2014
New Gold Intraday Stock Chart Saturday, 25 October 2014

New Gold and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad