ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » N » NGD Stock Price

New Gold Stock Price

 New Gold Stock Price
NGD Stock Price
 New Gold Stock Chart
NGD Stock Chart
 New Gold Stock News
NGD Stock News
 New Gold Company Information
NGD Company Information
 New Gold Stock Trades
NGD Stock Trades
New Gold (NGD)
URL : New Gold
5.86 NGD -0.02
-0.02 (-0.34%)

Company Description : New Gold Inc., is a natural resource exploration and development company engaged in the acquisition, exploration and development of natural resource properties. The Companyâs main products are gold, silver and copper.

New Gold Stock
Share Price5.86
Bid Price-
Ask Price-
% Change-0.34%
Last Change Time20:00:00
Volume4,657,608
Open5.88
High5.90
Low5.65
Yesterday's Close5.88
New Gold Stock Chart
September 2013 to September 2014
New Gold Historical Stock Chart September 2013 to September 2014
More NGD Stock Trades »New Gold : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:15:495.82100form t5.765.8617,364B
17:07:335.82100form t5.665.8617,363B
16:55:355.82100form t5.655.8617,362B
16:55:355.82400form t5.825.8617,361S
16:55:355.82200form t5.825.8617,360S
16:18:195.83195,808form t5.665.8617,359B
16:01:425.863,787form t5.845.8517,358B
16:01:425.86346,150-5.845.8517,357B
16:01:195.84100form t5.845.8517,356S
16:01:185.97100form t5.845.8517,355B
Live Intraday New Gold Stock Quote
Friday, 19 September 2014
New Gold Intraday Stock Chart Friday, 19 September 2014

New Gold and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad