ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » N » NGD Stock Price

New Gold Stock Price

 New Gold Stock Price
NGD Stock Price
 New Gold Stock Chart
NGD Stock Chart
 New Gold Stock News
NGD Stock News
 New Gold Company Information
NGD Company Information
 New Gold Stock Trades
NGD Stock Trades
New Gold (NGD)
URL : New Gold
3.83 NGD +0.10
+0.10 (+2.68%)

Company Description : New Gold Inc., is a natural resource exploration and development company engaged in the acquisition, exploration and development of natural resource properties. The Company’s main products are gold, silver and copper.

New Gold Stock
Share Price3.83
Bid Price-
Ask Price-
% Change+2.68%
Last Change Time18:55:44
Volume5,144,914
Open3.70
High3.91
Low3.70
Yesterday's Close3.73
New Gold Stock Chart
May 2015 to May 2016
New Gold Historical Stock Chart May 2015 to May 2016
More NGD Stock Trades »New Gold : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:18:003.82500form t3.823.8214,639U
16:35:383.838,300form t3.813.8214,638B
16:12:293.8318,525next day3.813.8214,637B
16:00:473.832,100form t3.833.8214,636U
16:00:473.8387,511-3.833.8214,635U
15:59:593.821,017burst basket3.813.8214,634B
15:59:593.82400burst basket3.813.8214,633B
15:59:593.82362burst basket3.813.8214,632B
15:59:593.821,800burst basket3.813.8214,631B
15:59:593.82400burst basket3.813.8214,630B
Live Intraday New Gold Stock Quote
Tuesday, 31 May 2016
New Gold Intraday Stock Chart Tuesday, 31 May 2016

New Gold and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad