ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » N » NGD Stock Price

New Gold Stock Price

 New Gold Stock Price
NGD Stock Price
 New Gold Stock Chart
NGD Stock Chart
 New Gold Stock News
NGD Stock News
 New Gold Company Information
NGD Company Information
 New Gold Stock Trades
NGD Stock Trades
New Gold (NGD)
URL : New Gold
2.24 NGD +0.12
+0.12 (+5.66%)

Company Description : New Gold Inc., is a natural resource exploration and development company engaged in the acquisition, exploration and development of natural resource properties. The Company’s main products are gold, silver and copper.

New Gold Stock
Share Price2.24
Bid Price-
Ask Price-
% Change+5.66%
Last Change Time20:00:00
Volume5,118,366
Open2.31
High2.31
Low2.17
Yesterday's Close2.12
New Gold Stock Chart
August 2014 to August 2015
New Gold Historical Stock Chart August 2014 to August 2015
More NGD Stock Trades »New Gold : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:08:302.25450form t2.242.2513,223B
17:08:302.25800form t2.242.2513,222B
17:08:302.25800form t2.242.2513,221B
16:31:562.251,000form t2.242.2513,220B
16:09:142.24420next day2.242.2513,219S
16:09:142.242,230next day2.242.2513,218S
16:01:362.2420,630-2.242.2513,217S
16:00:002.251,190form t2.242.2513,216B
16:00:002.25100form t2.242.2513,215B
16:00:002.25600form t2.242.2513,214B
Live Intraday New Gold Stock Quote
Saturday, 29 August 2015
New Gold Intraday Stock Chart Saturday, 29 August 2015

New Gold and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad