We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 4.57142857143 | 1.75 | 1.865 | 1.66 | 8022163 | 1.73984419 | CS |
| 4 | 0.07 | 3.97727272727 | 1.76 | 1.94 | 1.66 | 9156311 | 1.76648643 | CS |
| 12 | 0.6 | 48.7804878049 | 1.23 | 1.94 | 1.09 | 7499018 | 1.58901942 | CS |
| 26 | 0.77 | 72.641509434 | 1.06 | 1.94 | 1.03 | 5489662 | 1.49998166 | CS |
| 52 | 0.55 | 42.96875 | 1.28 | 1.94 | 0.86 | 4057169 | 1.38263708 | CS |
| 156 | 0.12 | 7.01754385965 | 1.71 | 2.22 | 0.611 | 5064484 | 1.40032303 | CS |
| 260 | 0.9501 | 107.978179339 | 0.8799 | 2.4 | 0.3901 | 5551412 | 1.39778133 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170600 | 1.82 | 0.02 | 1.11 | 1.84 | 1.865 | 1.79 | 5105187 |
| 1714084200 | 1.8 | 0.07 | 4.05 | 1.71 | 1.81 | 1.695 | 5261239 |
| 1713997800 | 1.73 | 0 | 0.29 | 1.72 | 1.74 | 1.67 | 6823243 |
| 1713911400 | 1.725 | 0.01 | 0.29 | 1.68 | 1.77 | 1.68 | 8869150 |
| 1713825000 | 1.72 | -0.03 | -1.71 | 1.69 | 1.76 | 1.66 | 10615120 |
| 1713565800 | 1.75 | 0 | 0.00 | 1.75 | 1.77 | 1.73 | 8417512 |
| 1713479400 | 1.75 | 0.02 | 1.16 | 1.76 | 1.81 | 1.72 | 7295291 |
| 1713393000 | 1.73 | 0.01 | 0.58 | 1.74 | 1.7899 | 1.71 | 7435453 |
| 1713306600 | 1.72 | -0.04 | -2.27 | 1.73 | 1.79 | 1.72 | 9767910 |
| 1713220200 | 1.76 | -0.04 | -2.22 | 1.79 | 1.82 | 1.75 | 8051589 |
| 1712961000 | 1.8 | -0.04 | -2.17 | 1.88 | 1.94 | 1.78 | 14096942 |
| 1712874600 | 1.84 | 0.03 | 1.66 | 1.83 | 1.85 | 1.78 | 8202816 |
| 1712788200 | 1.81 | -0.05 | -2.69 | 1.79 | 1.86 | 1.76 | 8445449 |
| 1712701800 | 1.86 | 0.11 | 6.29 | 1.79 | 1.86 | 1.7727 | 11957046 |
| 1712615400 | 1.75 | -0.07 | -3.85 | 1.85 | 1.87 | 1.74 | 8300003 |
| 1712356200 | 1.82 | 0.09 | 5.20 | 1.73 | 1.83 | 1.715 | 7915858 |
| 1712269800 | 1.73 | -0.07 | -3.89 | 1.81 | 1.81 | 1.7 | 9233111 |
| 1712183400 | 1.8 | 0.09 | 5.26 | 1.71 | 1.83 | 1.695 | 15428631 |
| 1712097000 | 1.71 | 0.02 | 1.18 | 1.72 | 1.7225 | 1.66 | 7170702 |
| 1712010600 | 1.69 | -0.01 | -0.59 | 1.76 | 1.8 | 1.68 | 7904620 |
| 1711665000 | 1.7 | 0.01 | 0.59 | 1.73 | 1.74 | 1.67 | 7949125 |
| 1711578600 | 1.69 | 0.12 | 7.64 | 1.58 | 1.7 | 1.575 | 7846635 |
| 1711492200 | 1.57 | -0.01 | -0.63 | 1.6399999 | 1.6507 | 1.56 | 3016442 |
| 1711405800 | 1.58 | -0.01 | -0.63 | 1.6399999 | 1.67 | 1.57 | 2583807 |
| 1711146600 | 1.59 | -0.04 | -2.45 | 1.61 | 1.66 | 1.58 | 3775955 |
| 1711060200 | 1.6299999 | -0.07 | -4.12 | 1.74 | 1.74 | 1.61 | 7335521 |
| 1710973800 | 1.7 | 0.11 | 6.92 | 1.59 | 1.73 | 1.58 | 9425623 |
| 1710887400 | 1.59 | -0.04 | -2.45 | 1.6 | 1.65 | 1.52 | 5604487 |
| 1710801000 | 1.6299999 | -0.07 | -4.12 | 1.69 | 1.7 | 1.6299999 | 5439200 |
| 1710541800 | 1.7 | 0.02 | 1.19 | 1.68 | 1.76 | 1.68 | 25478545 |
| 1710455400 | 1.68 | 0 | 0.00 | 1.68 | 1.71 | 1.6399999 | 8840504 |
| 1710369000 | 1.68 | 0.06 | 3.70 | 1.6399999 | 1.735 | 1.6299999 | 17453462 |
| 1710282600 | 1.62 | -0.05 | -2.99 | 1.62 | 1.7 | 1.5718 | 10777668 |
| 1710196200 | 1.67 | 0.17 | 11.33 | 1.53 | 1.67 | 1.51 | 12866587 |
| 1709940600 | 1.5 | -0.04 | -2.60 | 1.56 | 1.57 | 1.465 | 11242381 |
| 1709854200 | 1.54 | 0.07 | 4.76 | 1.47 | 1.54 | 1.46 | 5041898 |
| 1709767800 | 1.47 | 0.05 | 3.52 | 1.42 | 1.49 | 1.41 | 5931779 |
| 1709681400 | 1.42 | 0.01 | 0.71 | 1.45 | 1.5 | 1.4 | 9912047 |
| 1709595000 | 1.41 | 0.07 | 5.22 | 1.35 | 1.42 | 1.32 | 8405352 |
| 1709335800 | 1.34 | 0.1 | 8.06 | 1.31 | 1.345 | 1.23 | 8358178 |
| 1709249400 | 1.24 | 0.05 | 4.20 | 1.22 | 1.276 | 1.205 | 7938455 |
| 1709163000 | 1.19 | 0.06 | 5.31 | 1.1399999 | 1.2 | 1.12 | 7558520 |
| 1709076600 | 1.1299999 | 0.01 | 0.89 | 1.12 | 1.1399999 | 1.11 | 2367761 |
| 1708990200 | 1.12 | -0.03 | -2.61 | 1.12 | 1.1299999 | 1.1 | 2512965 |
| 1708731000 | 1.15 | 0.05 | 4.55 | 1.12 | 1.15 | 1.1099 | 3672261 |
| 1708644600 | 1.1 | -0.06 | -5.17 | 1.15 | 1.15 | 1.1 | 4870346 |
| 1708558200 | 1.16 | 0.01 | 0.87 | 1.19 | 1.19 | 1.1399999 | 2913118 |
| 1708471800 | 1.15 | -0.01 | -0.43 | 1.22 | 1.22 | 1.1399999 | 4780188 |
| 1708126200 | 1.155 | -0.02 | -1.28 | 1.16 | 1.1884999 | 1.1399999 | 4187850 |
| 1708039800 | 1.17 | 0.03 | 2.63 | 1.16 | 1.21 | 1.15 | 5471940 |
| 1707953400 | 1.1399999 | -0.06 | -5.00 | 1.2 | 1.21 | 1.09 | 8865270 |
| 1707867000 | 1.2 | -0.04 | -3.23 | 1.24 | 1.24 | 1.185 | 5771669 |
| 1707780600 | 1.24 | 0.05 | 4.20 | 1.2 | 1.2695 | 1.18 | 3295956 |
| 1707521400 | 1.19 | -0.05 | -4.03 | 1.24 | 1.25 | 1.16 | 4934701 |
| 1707435000 | 1.24 | -0.02 | -1.59 | 1.25 | 1.3 | 1.24 | 2509462 |
| 1707348600 | 1.26 | -0.04 | -3.08 | 1.31 | 1.31 | 1.2549999 | 2704559 |
| 1707262200 | 1.3 | 0.02 | 1.63 | 1.26 | 1.31 | 1.2515 | 1835206 |
| 1707175800 | 1.2791999 | 0.01 | 0.72 | 1.25 | 1.3 | 1.23 | 3113654 |
| 1706916600 | 1.27 | -0.03 | -2.31 | 1.23 | 1.296 | 1.23 | 3617244 |
| 1706830200 | 1.3 | 0.08 | 6.56 | 1.23 | 1.3 | 1.22 | 3316286 |
| 1706743800 | 1.22 | 0.03 | 2.52 | 1.18 | 1.27 | 1.17 | 3487307 |
| 1706657400 | 1.19 | -0.01 | -0.83 | 1.21 | 1.246 | 1.16 | 3683774 |
| 1706571000 | 1.2 | -0.04 | -3.23 | 1.26 | 1.26 | 1.2 | 7032445 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
