| HOME» AMEX » E » EGI Stock Price |
|
|
| Entree Gold Stock |
| Share Price | 0.36 |
| Bid Price | - |
| Ask Price | - |
| % Change | -10.47% |
| Last Change Time | 12:07:35 |
| Volume | 34,743 |
| Open | 0.35 |
| High | 0.37 |
| Low | 0.34 |
| Yesterday's Close | 0.40 |
|
Entree Gold Stock Chart May 2012 to May 2013
 |
| More EGI Stock Trades »Entree Gold : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 12:22:43 | 0.36 | 100 | | 0.35 | 0.36 | 64 | B |
| 12:17:23 | 0.36 | 1,200 | | 0.35 | 0.36 | 63 | B |
| 12:07:35 | 0.36 | 100 | | 0.35 | 0.36 | 62 | B |
| 12:04:11 | 0.35 | 100 | | 0.35 | 0.36 | 61 | S |
| 11:52:27 | 0.36 | 100 | | 0.35 | 0.36 | 60 | B |
| 11:37:19 | 0.36 | 100 | | 0.34 | 0.36 | 59 | B |
| 11:25:58 | 0.36 | 100 | | 0.34 | 0.36 | 58 | B |
| 11:17:29 | 0.34 | 100 | burst basket | 0.34 | 0.36 | 57 | S |
| 11:17:29 | 0.34 | 100 | burst basket | 0.34 | 0.36 | 56 | S |
| 11:14:37 | 0.36 | 100 | | 0.34 | 0.36 | 55 | B |
Live Intraday Entree Gold Stock Quote Tuesday, 21 May 2013
 |
|
|