We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:38:06 | 80.0 | 6 | O | 79.0 | 80.0 | Buy | 372,579 | 30 | LSE | |
| 06:32:54 | 79.5 | 100000 | O | 79.0 | 80.0 | 372,573 | 29 | LSE | ||
| 06:31:53 | 79.4 | 107 | O | 79.0 | 80.0 | Sell | 272,573 | 28 | LSE | |
| 06:31:31 | 79.5 | 32500 | O | 79.0 | 80.0 | 272,466 | 27 | LSE | ||
| 06:31:26 | 79.5 | 17500 | O | 79.0 | 80.0 | 239,966 | 26 | LSE | ||
| 06:31:23 | 79.45 | 17500 | O | 79.0 | 80.0 | Sell | 222,466 | 25 | LSE | |
| 06:31:21 | 79.5 | 17500 | O | 79.0 | 80.0 | 204,966 | 24 | LSE | ||
| 06:31:16 | 79.45 | 17500 | O | 79.0 | 80.0 | Sell | 187,466 | 23 | LSE | |
| 06:30:40 | 79.45 | 17500 | O | 79.0 | 80.0 | Sell | 169,966 | 22 | LSE | |
| 06:30:30 | 79.45 | 17500 | O | 79.0 | 80.0 | Sell | 152,466 | 21 | LSE | |
| 06:26:31 | 79.225 | 13000 | O | 79.0 | 80.0 | Sell | 134,966 | 20 | LSE | |
| 05:48:52 | 79.05 | 2096 | O | 79.0 | 80.0 | Sell | 121,966 | 19 | LSE | |
| 05:30:34 | 79.11 | 1649 | O | 79.0 | 80.0 | Sell | 119,870 | 18 | LSE | |
| 05:25:07 | 79.11 | 2913 | O | 79.0 | 80.0 | Sell | 118,221 | 17 | LSE | |
| 05:07:33 | 79.429 | 12576 | O | 79.0 | 80.0 | Sell | 115,308 | 16 | LSE | |
| 04:41:04 | 79.05 | 1266 | O | 79.0 | 80.0 | Sell | 102,732 | 15 | LSE | |
| 04:26:20 | 79.05 | 1710 | O | 79.0 | 80.0 | Sell | 101,466 | 14 | LSE | |
| 04:25:28 | 79.45 | 25156 | O | 79.0 | 80.0 | Sell | 99,756 | 13 | LSE | |
| 04:22:55 | 79.45 | 10000 | O | 79.0 | 80.0 | Sell | 74,600 | 12 | LSE | |
| 04:20:04 | 79.44 | 4390 | O | 79.0 | 80.0 | Sell | 64,600 | 11 | LSE | |
| 04:12:10 | 79.39 | 12589 | O | 79.0 | 80.0 | Sell | 60,210 | 10 | LSE | |
| 03:38:06 | 79.02 | 10000 | O | 79.0 | 80.0 | Sell | 47,621 | 9 | LSE | |
| 03:37:49 | 79.45 | 1477 | O | 79.0 | 80.0 | Sell | 37,621 | 8 | LSE | |
| 03:37:12 | 81.0 | 4 | O | 79.0 | 80.0 | Buy | 36,144 | 7 | LSE | |
| 03:37:12 | 81.0 | 24 | O | 79.0 | 80.0 | Buy | 36,140 | 6 | LSE | |
| 03:36:58 | 79.15 | 6794 | O | 79.0 | 81.0 | Sell | 36,116 | 5 | LSE | |
| 03:27:25 | 79.3 | 6306 | O | 79.0 | 81.0 | Sell | 29,322 | 4 | LSE | |
| 03:14:19 | 81.0 | 1 | O | 79.0 | 81.0 | Buy | 23,016 | 3 | LSE | |
| 03:09:58 | 79.531 | 2515 | O | 79.0 | 81.0 | Sell | 23,015 | 2 | LSE | |
| 03:04:20 | 79.25 | 20500 | O | 79.0 | 81.0 | Sell | 20,500 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
