Oxford Nanopore Technolo... (ONT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Oxford Nanopore Technologies Plc (ONT)
Oxford Nanopore Technologies Plc (ONT) Trades

Oxford Nanopore Technologies Plc (ONT)

108.80

0.60

( 0.55% )

Updated: 07:44:33

Delayed by 15 minutes

Trade 88 - 1 (08:00-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:00:50	108.646	3659	O	108.2	108.7	Buy		61,374	88	LSE
07:55:35	108.2	100	O	108.2	108.7	Sell		57,715	87	LSE
07:49:19	108.325	103	O	108.2	108.7	Sell		57,615	86	LSE
07:16:53	108.8	1587	AT	108.8	109.1	Sell		57,512	85	LSE
07:09:34	109.1	468	O	108.6	109.1	Buy		55,925	84	LSE
07:04:34	109.05	300	O	108.6	109.1	Buy		55,457	83	LSE
07:04:12	108.8	145	AT	108.8	109.1	Sell		55,157	82	LSE
07:04:12	108.8	7	AT	108.8	109.1	Sell		55,012	81	LSE
06:50:26	109.0	228	AT	109.0	109.4	Sell		55,005	80	LSE
06:50:26	109.0	114	AT	109.0	109.4	Sell		54,777	79	LSE
06:37:06	109.34	1384	O	108.8	109.4	Buy		54,663	78	LSE
06:36:43	109.1	3009	O	108.8	109.4			53,279	77	LSE
06:36:43	109.1	69	AT	109.1	109.5	Sell		50,270	76	LSE
06:08:49	109.5	22	AT	109.3	109.5	Buy		50,201	75	LSE
06:08:49	109.5	50	AT	109.1	109.5	Buy		50,179	74	LSE
06:08:49	109.3	829	AT	109.3	109.5	Sell		50,129	73	LSE
06:08:49	109.7	70	AT	108.9	109.7	Buy		49,300	72	LSE
06:08:49	109.5	50	AT	108.9	109.5	Buy		49,230	71	LSE
06:08:49	109.4	88	AT	108.9	109.4	Buy		49,180	70	LSE
06:08:49	109.4	2	AT	108.9	109.4	Buy		49,092	69	LSE
05:57:01	109.4	447	AT	109.4	109.5	Sell		49,090	68	LSE
05:57:01	109.4	75	AT	108.9	109.4	Buy		48,643	67	LSE
05:57:01	109.4	125	AT	108.9	109.4	Buy		48,568	66	LSE
05:57:01	109.4	303	AT	108.9	109.4	Buy		48,443	65	LSE
05:54:12	109.35	950	O	108.9	109.4	Buy		48,140	64	LSE
05:51:46	109.2	73	AT	109.2	109.4	Sell		47,190	63	LSE
05:51:46	109.2	668	AT	109.2	109.4	Sell		47,117	62	LSE
05:51:46	109.2	32	AT	109.2	109.4	Sell		46,449	61	LSE
05:50:03	109.4	445	AT	109.0	109.4	Buy		46,417	60	LSE
05:50:03	109.4	12	AT	109.0	109.4	Buy		45,972	59	LSE
05:50:03	109.4	1611	AT	109.0	109.4	Buy		45,960	58	LSE
05:50:03	109.4	188	AT	109.0	109.4	Buy		44,349	57	LSE
05:50:03	109.4	724	AT	109.0	109.4	Buy		44,161	56	LSE
05:50:03	109.4	276	AT	109.0	109.4	Buy		43,437	55	LSE
05:46:17	109.36	1000	O	109.0	109.4	Buy		43,161	54	LSE
05:23:51	108.9	20	O	108.9	109.4	Sell		42,161	53	LSE
05:23:06	109.3	300	AT	108.8	109.3	Buy		42,141	52	LSE
05:23:06	109.3	251	AT	108.8	109.3	Buy		41,841	51	LSE
05:12:02	109.165	900	O	108.9	109.3	Buy		41,590	50	LSE
05:07:07	108.807	68	O	108.7	109.3	Sell		40,690	49	LSE
05:07:06	108.8	876	AT	108.8	109.3	Sell		40,622	48	LSE
05:07:06	108.8	73	AT	108.8	109.3	Sell		39,746	47	LSE
05:07:06	108.9	860	AT	108.9	109.4	Sell		39,673	46	LSE
05:07:06	108.9	1045	AT	108.9	109.4	Sell		38,813	45	LSE
05:07:06	108.9	500	AT	108.9	109.4	Sell		37,768	44	LSE
04:28:35	109.4	908	AT	109.4	109.5	Sell		37,268	43	LSE
04:28:35	109.4	634	AT	108.9	109.4	Buy		36,360	42	LSE
04:28:35	109.4	200	AT	108.9	109.4	Buy		35,726	41	LSE
04:28:35	109.4	634	AT	108.9	109.4	Buy		35,526	40	LSE
04:28:35	109.4	347	AT	108.9	109.4	Buy		34,892	39	LSE
04:25:47	109.4	5	O	108.9	109.4	Buy		34,545	38	LSE
04:16:12	109.0	25	AT	109.0	109.4	Sell		34,540	37	LSE
04:14:36	109.1	554	AT	109.1	109.4	Sell		34,515	36	LSE
04:14:36	109.1	366	AT	109.1	109.4	Sell		33,961	35	LSE
04:14:36	109.1	250	AT	109.1	109.4	Sell		33,595	34	LSE
04:13:00	109.47	2723	O	109.2	109.5	Buy		33,345	33	LSE
04:12:59	109.5	50	AT	109.1	109.5	Buy		30,622	32	LSE
04:12:49	109.898	67	O	109.2	109.9	Buy		30,572	31	LSE
04:07:45	109.2	45	O	109.2	109.9	Sell		30,505	30	LSE
04:01:00	109.908	4225	O	109.3	110.0	Buy		30,460	29	LSE
03:58:35	109.72	4225	O	109.3	110.0	Buy		26,235	28	LSE
03:47:05	109.63	3165	O	109.1	109.9	Buy		22,010	27	LSE
03:41:19	109.755	10867	O	109.1	109.9	Buy		18,845	26	LSE
03:40:41	109.63	456	O	109.1	109.9	Buy		7,978	25	LSE
03:29:01	109.315	176	O	109.0	109.9	Sell		7,522	24	LSE
03:20:33	109.597	902	O	109.0	109.9	Buy		7,346	23	LSE
03:19:37	109.9	200	AT	108.9	109.9	Buy		6,444	22	LSE
03:19:37	108.9	510	AT	108.9	110.0	Sell		6,244	21	LSE
03:19:37	109.0	1000	AT	109.0	110.0	Sell		5,734	20	LSE
03:07:55	109.4	41	AT	109.4	110.1	Sell		4,734	19	LSE
03:07:55	109.4	372	AT	109.4	110.1	Sell		4,693	18	LSE
03:07:55	109.4	187	AT	109.4	110.1	Sell		4,321	17	LSE
03:03:18	109.0	1	O	109.8	111.5	Sell		4,134	16	LSE
03:03:12	109.0	3	O	109.8	111.5	Sell		4,133	15	LSE
03:02:52	111.6	163	O	109.6	111.5	Buy		4,130	14	LSE
03:02:52	110.0	2	O	109.6	111.5	Sell		3,967	13	LSE
03:02:52	109.9	17	O	109.8	111.5	Sell		3,965	12	LSE
03:02:51	108.9	2	O	109.8	111.5	Sell		3,948	11	LSE
03:02:42	110.0	172	O	109.6	111.5	Sell		3,946	10	LSE
03:02:40	111.6	49	O	109.6	111.5	Buy		3,774	9	LSE
03:02:25	111.6	2	O	109.6	111.5	Buy		3,725	8	LSE
03:01:59	110.1	1307	AT	108.9	110.1	Buy		3,723	7	LSE
03:01:59	110.0	64	AT	108.9	110.0	Buy		2,416	6	LSE
03:01:59	109.9	200	AT	108.9	109.9	Buy		2,352	5	LSE
03:00:14	110.0	172	O	108.9	110.0	Buy		2,152	4	LSE
03:00:14	110.0	172	O	108.9	110.0	Buy		1,980	3	LSE
03:00:11	109.89	1807	O	108.9	110.0	Buy		1,808	2	LSE
03:00:00	110.0	1	UT	108.2	108.6			1	1	LSE

Oxford Nanopore Technolo...

BNP Paribas Issuance

SG Issuer Societe Generale

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP Paribas Issuance

Societe Generale Effekten

Digital World Leaders St...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions