Ishares China A (IASH) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishares China A (IASH)
Ishares China A (IASH) Trades

Ishares China A (IASH)

332.00

4.55

( 1.39% )

Updated: 09:36:14

Delayed by 15 minutes

Trade 59 - 1 (09:33-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:33:13	332.3	60	O	331.9	332.3	Buy		279,248	59	LSE
09:12:08	332.784	199	O	332.4	332.8	Buy		279,188	58	LSE
08:57:26	332.8	360	O	332.7	333.1	Sell		278,989	57	LSE
07:17:15	332.518	571	O	332.2	332.6	Buy		278,629	56	LSE
07:06:54	332.323	671	O	332.3	332.7	Sell		278,058	55	LSE
06:59:34	332.5	4	O	332.1	332.5	Buy		277,387	54	LSE
06:57:54	332.2	9	O	332.2	332.7	Sell		277,383	53	LSE
06:28:31	332.595	375	O	332.1	332.6	Buy		277,374	52	LSE
06:23:29	332.1	1000	AT	332.1	332.6	Sell		276,999	51	LSE
06:19:49	332.1	1000	AT	332.1	332.6	Sell		275,999	50	LSE
06:00:44	332.1	9	O	331.7	332.1	Buy		274,999	49	LSE
05:33:48	332.2	1576	AT	331.8	332.2	Buy		274,990	48	LSE
05:33:48	332.2	7600	AT	331.8	332.2	Buy		273,414	47	LSE
05:33:48	332.2	7600	AT	331.8	332.2	Buy		265,814	46	LSE
05:33:43	332.1	10025	AT	331.7	332.1	Buy		258,214	45	LSE
05:31:40	332.1	263	AT	332.1	332.2	Sell		248,189	44	LSE
05:31:40	332.1	832	AT	332.1	332.2	Sell		247,926	43	LSE
05:31:40	332.1	10025	AT	331.8	332.1	Buy		247,094	42	LSE
05:24:56	332.2	18	O	331.8	332.2	Buy		237,069	41	LSE
05:04:06	331.6	6	O	331.6	332.0	Sell		237,051	40	LSE
05:01:24	331.8	3079	AT	331.7	331.8	Buy		237,045	39	LSE
05:01:24	331.8	10025	AT	331.8	331.9	Sell		233,966	38	LSE
04:59:19	331.3	10025	AT	331.2	331.3	Buy		223,941	37	LSE
04:59:10	331.3	10025	AT	331.2	331.3	Buy		213,916	36	LSE
04:59:05	331.3	10025	AT	331.2	331.3	Buy		203,891	35	LSE
04:59:00	331.3	10025	AT	331.2	331.3	Buy		193,866	34	LSE
04:58:47	331.3	10025	AT	331.2	331.3	Buy		183,841	33	LSE
04:58:41	331.3	25063	AT	331.2	331.3	Buy		173,816	32	LSE
04:58:41	331.3	10025	AT	331.2	331.3	Buy		148,753	31	LSE
04:50:11	331.5	1034	AT	331.5	331.7	Sell		138,728	30	LSE
04:38:30	331.7	25063	AT	331.6	331.7	Buy		137,694	29	LSE
04:38:30	331.6	10025	AT	331.6	331.7	Sell		112,631	28	LSE
04:38:24	331.7	25063	AT	331.6	331.7	Buy		102,606	27	LSE
04:38:24	331.7	10025	AT	331.6	331.7	Buy		77,543	26	LSE
04:38:12	331.6	1026	AT	331.6	331.7	Sell		67,518	25	LSE
04:38:12	331.6	2053	AT	331.6	331.7	Sell		66,492	24	LSE
04:38:07	331.7	25063	AT	331.6	331.7	Buy		64,439	23	LSE
04:38:07	331.7	10025	AT	331.6	331.7	Buy		39,376	22	LSE
04:35:35	331.6	10025	AT	331.5	331.6	Buy		29,351	21	LSE
04:10:51	331.9	15	O	331.7	331.9	Buy		19,326	20	LSE
04:04:32	331.673	15527	O	331.5	331.9	Sell		19,311	19	LSE
04:04:00	331.9	320	O	331.5	331.9	Buy		3,784	18	LSE
04:02:24	331.896	385	O	331.5	331.9	Buy		3,464	17	LSE
03:59:38	331.895	385	O	331.4	331.9	Buy		3,079	16	LSE
03:52:48	331.735	10	O	331.5	331.9	Buy		2,694	15	LSE
03:44:41	331.404	293	O	331.4	331.8	Sell		2,684	14	LSE
03:42:16	331.896	302	O	331.5	331.9	Buy		2,391	13	LSE
03:39:22	331.796	256	O	331.4	331.8	Buy		2,089	12	LSE
03:33:28	331.404	195	O	331.4	331.8	Sell		1,833	11	LSE
03:25:09	331.896	187	O	331.5	331.9	Buy		1,638	10	LSE
03:20:09	331.3	10	O	331.3	331.8	Sell		1,451	9	LSE
03:17:53	331.773	599	O	331.3	331.7	Buy		1,441	8	LSE
03:17:27	331.367	544	O	331.3	331.8	Sell		842	7	LSE
03:13:46	331.7	2	O	331.1	331.7	Buy		298	6	LSE
03:05:26	331.8	4	O	331.2	331.8	Buy		296	5	LSE
03:05:25	331.9	3	O	331.2	331.8	Buy		292	4	LSE
03:00:56	332.6	180	O	331.2	332.1	Buy		289	3	LSE
03:00:55	332.6	39	O	331.2	332.2	Buy		109	2	LSE
03:00:54	330.9	70	O	331.2	332.2	Sell		70	1	LSE

Ishares China A

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions