Ishr Glbl (CORP) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Glbl Corp (CORP)
Ishr Glbl Corp (CORP) Trades

Last trades on 05/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:19:45	86.61	13	AT	86.48	86.63	Buy		5,855	82	LSE
11:16:20	86.57	43	AT	86.57	86.61	Sell		5,842	81	LSE
11:16:20	86.57	1	AT	86.57	86.61	Sell		5,799	80	LSE
11:04:07	86.57	27	AT	86.57	86.6	Sell		5,798	79	LSE
10:51:21	86.56	29	AT	86.56	86.59	Sell		5,771	78	LSE
10:36:46	86.49	1	AT	86.49	86.53	Sell		5,742	77	LSE
10:36:22	86.53	33	AT	86.53	86.59	Sell		5,741	76	LSE
10:22:43	86.53	32	AT	86.53	86.57	Sell		5,708	75	LSE
10:08:08	86.49	27	AT	86.49	86.53	Sell		5,676	74	LSE
10:04:06	86.44	1	AT	86.44	86.55	Sell		5,649	73	LSE
09:50:27	86.55	6	AT	86.45	86.55	Buy		5,648	72	LSE
09:41:50	86.5	26	AT	86.5	86.57	Sell		5,642	71	LSE
09:41:50	86.5	6	AT	86.5	86.57	Sell		5,616	70	LSE
09:40:49	86.54	35	AT	86.54	86.59	Sell		5,610	69	LSE
09:37:07	86.53	6	AT	86.46	86.53	Buy		5,575	68	LSE
09:32:58	86.5	23	AT	86.5	86.55	Sell		5,569	67	LSE
09:32:47	86.5	1	AT	86.5	86.55	Sell		5,546	66	LSE
09:22:26	86.5	6	AT	86.42	86.51	Buy		5,545	65	LSE
09:22:10	86.5	6	AT	86.42	86.51	Buy		5,539	64	LSE
09:18:26	86.48	6	AT	86.42	86.5	Buy		5,533	63	LSE
09:16:36	86.48	6	AT	86.42	86.5	Buy		5,527	62	LSE
09:14:50	86.46	35	AT	86.46	86.5	Sell		5,521	61	LSE
09:14:36	86.48	6	AT	86.44	86.52			5,486	60	LSE
09:12:36	86.48	6	AT	86.44	86.51	Buy		5,480	59	LSE
09:12:08	86.49	6	AT	86.44	86.53	Buy		5,474	58	LSE
09:08:16	86.49	12	AT	86.42	86.53	Buy		5,468	57	LSE
09:03:27	86.48	32	AT	86.48	86.53	Sell		5,456	56	LSE
08:51:14	86.49	28	AT	86.49	86.53	Sell		5,424	55	LSE
08:50:18	86.47	1	AT	86.47	86.52	Sell		5,396	54	LSE
08:34:49	86.41	36	AT	86.35	86.44	Buy		5,395	53	LSE
08:34:46	86.41	2	AT	86.39	86.44	Sell		5,359	52	LSE
08:22:30	86.37	1	AT	86.37	86.45	Sell		5,357	51	LSE
08:20:44	86.42	32	AT	86.42	86.43	Sell		5,356	50	LSE
08:15:03	86.41	1	AT	86.41	86.45	Sell		5,324	49	LSE
08:12:26	86.44	24	AT	86.37	86.45	Buy		5,323	48	LSE
08:04:12	86.37	1	AT	86.37	86.45	Sell		5,299	47	LSE
07:43:43	86.4	30	AT	86.4	86.47	Sell		5,298	46	LSE
07:43:43	86.4	3	AT	86.4	86.47	Sell		5,268	45	LSE
07:39:01	86.42	25	AT	86.42	86.48	Sell		5,265	44	LSE
07:39:01	86.42	7	AT	86.42	86.48	Sell		5,240	43	LSE
07:33:37	86.48	26	AT	86.48	86.52	Sell		5,233	42	LSE
07:20:52	86.45	1	AT	86.45	86.51	Sell		5,207	41	LSE
07:14:31	86.48	6	AT	86.45	86.51			5,206	40	LSE
07:14:07	86.47	32	AT	86.47	86.51	Sell		5,200	39	LSE
07:04:02	86.49	29	AT	86.49	86.52	Sell		5,168	38	LSE
07:00:45	86.46	67	AT	86.46	86.5	Sell		5,139	37	LSE
06:51:51	86.52	6	AT	86.46	86.52	Buy		5,072	36	LSE
06:51:16	86.5	29	AT	86.5	86.52	Sell		5,066	35	LSE
06:48:29	86.52	16	O	86.46	86.52	Buy		5,037	34	LSE
06:48:29	86.52	6	AT	86.46	86.52	Buy		5,021	33	LSE
06:48:29	86.52	1	AT	86.46	86.52	Buy		5,015	32	LSE
06:45:11	86.53	6	AT	86.46	86.53	Buy		5,014	31	LSE
06:41:51	86.55	6	AT	86.46	86.55	Buy		5,008	30	LSE
06:38:31	86.53	6	AT	86.46	86.53	Buy		5,002	29	LSE
06:38:06	86.5	30	AT	86.5	86.53	Sell		4,996	28	LSE
06:32:38	86.54	27	AT	86.54	86.55	Sell		4,966	27	LSE
06:32:38	86.54	1	AT	86.54	86.55	Sell		4,939	26	LSE
06:24:09	86.53	22	AT	86.53	86.55	Sell		4,938	25	LSE
06:21:09	86.51	1	AT	86.51	86.55	Sell		4,916	24	LSE
06:21:09	86.51	2	AT	86.51	86.56	Sell		4,915	23	LSE
06:20:34	86.57	125	AT	86.51	86.57	Buy		4,913	22	LSE
06:15:26	86.51	1	AT	86.51	86.56	Sell		4,788	21	LSE
06:09:37	86.54	29	AT	86.54	86.58	Sell		4,787	20	LSE
06:06:28	86.52	1	AT	86.52	86.56	Sell		4,758	19	LSE
05:58:36	86.52	24	AT	86.52	86.55	Sell		4,757	18	LSE
05:44:50	86.5	1618	AT	86.5	86.53	Sell		4,733	17	LSE
05:43:13	86.48	28	AT	86.48	86.51	Sell		3,115	16	LSE
05:24:41	86.52	31	AT	86.52	86.56	Sell		3,087	15	LSE
05:12:08	86.55	34	AT	86.55	86.56	Sell		3,056	14	LSE
05:11:58	86.55	1	AT	86.55	86.56	Sell		3,022	13	LSE
05:03:30	86.54	25	AT	86.54	86.58	Sell		3,021	12	LSE
05:00:31	86.52	1	AT	86.52	86.58	Sell		2,996	11	LSE
04:49:03	86.53	25	AT	86.53	86.56	Sell		2,995	10	LSE
04:47:06	86.57	14	AT	86.48	86.58	Buy		2,970	9	LSE
04:37:21	86.55	28	AT	86.55	86.56	Sell		2,956	8	LSE
04:24:34	86.56	29	AT	86.56	86.58	Sell		2,928	7	LSE
04:15:07	86.6	1	O	86.49	86.6	Buy		2,899	6	LSE
04:14:37	86.57	26	AT	86.57	86.59	Sell		2,898	5	LSE
04:00:58	86.55	28	AT	86.55	86.56	Sell		2,872	4	LSE
03:45:50	86.46	580	AT	86.44	86.57	Sell		2,844	3	LSE
03:41:03	86.56	622	AT	86.44	86.56	Buy		2,264	2	LSE
03:41:03	86.56	1642	AT	86.44	86.56	Buy		1,642	1	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions