Grifols (0RDU) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Grifols SA (0RDU)
Grifols SA (0RDU) Trades

Grifols SA (0RDU)

13.9125

0.00

(0.00%)

Closed June 04 11:30AM

Delayed by 15 minutes

Trade 258 - 201 (13:28-09:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:28:20	9.412	1200	O	13.625	14.2	Sell		428,037	258	LSE
12:38:34	9.394	310	O	13.625	14.2	Sell		426,837	257	LSE
11:47:04	9.387	6466	O	13.625	14.2	Sell		426,527	256	LSE
11:29:49	9.416	1	O	13.625	14.2	Sell		420,061	255	LSE
11:29:48	9.416	106	O	13.625	14.2	Sell		420,060	254	LSE
11:29:48	9.416	139	O	13.625	14.2	Sell		419,954	253	LSE
11:29:48	9.416	31	O	13.625	14.2	Sell		419,815	252	LSE
11:29:48	9.416	68	O	13.625	14.2	Sell		419,784	251	LSE
11:29:39	9.416	66	O	13.625	14.2	Sell		419,716	250	LSE
11:29:38	9.416	139	O	13.625	14.2	Sell		419,650	249	LSE
11:24:37	9.416	226	O	13.625	14.2	Sell		419,511	248	LSE
11:24:37	9.416	226	O	13.625	14.2	Sell		419,285	247	LSE
11:18:50	9.41	3	O	13.625	14.2	Sell		419,059	246	LSE
11:18:13	9.43	252	O	13.625	14.2	Sell		419,056	245	LSE
11:18:13	9.43	252	O	13.625	14.2	Sell		418,804	244	LSE
11:17:26	9.424	6	O	13.625	14.2	Sell		418,552	243	LSE
11:11:33	9.43	40	O	13.625	14.2	Sell		418,546	242	LSE
11:11:33	9.43	140	O	13.625	14.2	Sell		418,506	241	LSE
11:11:32	9.43	140	O	13.625	14.2	Sell		418,366	240	LSE
11:11:32	9.43	25	O	13.625	14.2	Sell		418,226	239	LSE
11:11:32	9.43	114	O	13.625	14.2	Sell		418,201	238	LSE
11:11:32	9.43	140	O	13.625	14.2	Sell		418,087	237	LSE
11:11:32	9.43	4	O	13.625	14.2	Sell		417,947	236	LSE
11:11:31	9.43	140	O	13.625	14.2	Sell		417,943	235	LSE
11:11:31	9.43	139	O	13.625	14.2	Sell		417,803	234	LSE
11:11:31	9.43	140	O	13.625	14.2	Sell		417,664	233	LSE
11:08:07	9.428	256	O	13.625	14.2	Sell		417,524	232	LSE
11:08:07	9.428	256	O	13.625	14.2	Sell		417,268	231	LSE
11:05:37	9.432	259	O	13.625	14.2	Sell		417,012	230	LSE
11:05:37	9.432	259	O	13.625	14.2	Sell		416,753	229	LSE
10:53:03	9.448	20	O	13.625	14.2	Sell		416,494	228	LSE
10:51:43	9.412	1	O	13.625	14.2	Sell		416,474	227	LSE
10:51:43	9.412	1	O	13.625	14.2	Sell		416,473	226	LSE
10:48:26	9.47	199	O	13.625	14.2	Sell		416,472	225	LSE
10:47:10	9.432	297	O	13.625	14.2	Sell		416,273	224	LSE
10:47:10	9.432	297	O	13.625	14.2	Sell		415,976	223	LSE
10:39:17	9.428	9	O	13.625	14.2	Sell		415,679	222	LSE
10:37:38	9.424	325	O	13.625	14.2	Sell		415,670	221	LSE
10:37:38	9.424	325	O	13.625	14.2	Sell		415,345	220	LSE
10:33:00	9.444	600	O	13.625	14.2	Sell		415,020	219	LSE
10:21:53	9.462	319	O	13.625	14.2	Sell		414,420	218	LSE
10:21:52	9.462	319	O	13.625	14.2	Sell		414,101	217	LSE
10:01:32	9.452	139	O	13.625	14.2	Sell		413,782	216	LSE
10:01:29	9.444	140	O	13.625	14.2	Sell		413,643	215	LSE
10:01:29	9.444	139	O	13.625	14.2	Sell		413,503	214	LSE
10:01:29	9.444	20	O	13.625	14.2	Sell		413,364	213	LSE
09:58:09	9.444	1	O	13.625	14.2	Sell		413,344	212	LSE
09:34:02	9.396	1	O	13.625	14.2	Sell		413,343	211	LSE
09:33:31	9.38	272	O	13.625	14.2	Sell		413,342	210	LSE
09:33:31	9.38	272	O	13.625	14.2	Sell		413,070	209	LSE
09:31:34	9.418	1273	O	13.625	14.2	Sell		412,798	208	LSE
09:30:55	9.614	370358	O	13.625	14.2	Sell		411,525	207	LSE
09:29:09	9.432	128	O	13.625	14.2	Sell		41,167	206	LSE
09:29:09	9.432	128	O	13.625	14.2	Sell		41,039	205	LSE
09:24:42	9.408	64	O	13.625	14.2	Sell		40,911	204	LSE
09:22:24	9.394	312	O	13.625	14.2	Sell		40,847	203	LSE
09:22:24	9.394	312	O	13.625	14.2	Sell		40,535	202	LSE
09:20:59	9.396	21	O	13.625	14.2	Sell		40,223	201	LSE

Jpmorgan Chase Bank Na P...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions