Grifols (0RDU) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Grifols SA (0RDU)
Grifols SA (0RDU) Trades

Grifols SA (0RDU)

13.9125

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 211 - 151 (09:34-06:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:34:02	9.396	1	O	13.625	14.2	Sell		413,343	211	LSE
09:33:31	9.38	272	O	13.625	14.2	Sell		413,342	210	LSE
09:33:31	9.38	272	O	13.625	14.2	Sell		413,070	209	LSE
09:31:34	9.418	1273	O	13.625	14.2	Sell		412,798	208	LSE
09:30:55	9.614	370358	O	13.625	14.2	Sell		411,525	207	LSE
09:29:09	9.432	128	O	13.625	14.2	Sell		41,167	206	LSE
09:29:09	9.432	128	O	13.625	14.2	Sell		41,039	205	LSE
09:24:42	9.408	64	O	13.625	14.2	Sell		40,911	204	LSE
09:22:24	9.394	312	O	13.625	14.2	Sell		40,847	203	LSE
09:22:24	9.394	312	O	13.625	14.2	Sell		40,535	202	LSE
09:20:59	9.396	21	O	13.625	14.2	Sell		40,223	201	LSE
09:15:21	9.408	1	O	13.625	14.2	Sell		40,202	200	LSE
09:06:48	9.416	31	O	13.625	14.2	Sell		40,201	199	LSE
09:02:03	9.39	131	O	13.625	14.2	Sell		40,170	198	LSE
08:57:06	9.4	19	O	13.625	14.2	Sell		40,039	197	LSE
08:39:49	9.424	276	O	13.625	14.2	Sell		40,020	196	LSE
08:39:44	9.424	276	O	13.625	14.2	Sell		39,744	195	LSE
08:36:35	9.432	233	O	13.625	14.2	Sell		39,468	194	LSE
08:36:35	9.432	233	O	13.625	14.2	Sell		39,235	193	LSE
08:29:03	9.436	18	O	13.625	14.2	Sell		39,002	192	LSE
08:29:02	9.436	139	O	13.625	14.2	Sell		38,984	191	LSE
08:18:52	9.44	46	O	13.625	14.2	Sell		38,845	190	LSE
08:18:43	9.44	131	O	13.625	14.2	Sell		38,799	189	LSE
08:18:43	9.44	131	O	13.625	14.2	Sell		38,668	188	LSE
08:18:40	9.44	131	O	13.625	14.2	Sell		38,537	187	LSE
08:18:40	9.44	131	O	13.625	14.2	Sell		38,406	186	LSE
08:18:35	9.44	131	O	13.625	14.2	Sell		38,275	185	LSE
08:18:35	9.44	250	O	13.625	14.2	Sell		38,144	184	LSE
08:18:29	9.44	3000	O	13.625	14.2	Sell		37,894	183	LSE
08:03:54	9.414	225	O	13.625	14.2	Sell		34,894	182	LSE
08:03:49	9.414	225	O	13.625	14.2	Sell		34,669	181	LSE
07:56:03	9.414	357	O	13.625	14.2	Sell		34,444	180	LSE
07:56:03	9.414	357	O	13.625	14.2	Sell		34,087	179	LSE
07:36:08	9.428	241	O	13.625	14.2	Sell		33,730	178	LSE
07:36:08	9.428	241	O	13.625	14.2	Sell		33,489	177	LSE
07:27:04	9.416	409	O	13.625	14.2	Sell		33,248	176	LSE
07:27:03	9.416	409	O	13.625	14.2	Sell		32,839	175	LSE
07:09:29	9.392	48	O	13.625	14.2	Sell		32,430	174	LSE
07:08:47	9.388	89	O	13.625	14.2	Sell		32,382	173	LSE
07:08:46	9.388	140	O	13.625	14.2	Sell		32,293	172	LSE
07:08:46	9.388	139	O	13.625	14.2	Sell		32,153	171	LSE
07:06:59	9.386	78	O	13.625	14.2	Sell		32,014	170	LSE
07:01:16	9.382	253	O	13.625	14.2	Sell		31,936	169	LSE
07:01:16	9.382	253	O	13.625	14.2	Sell		31,683	168	LSE
07:00:14	9.392	19	O	13.625	14.2	Sell		31,430	167	LSE
06:53:19	9.404	7479	O	13.625	14.2	Sell		31,411	166	LSE
06:43:10	9.382	2	O	13.625	14.2	Sell		23,932	165	LSE
06:43:10	9.382	5	O	13.625	14.2	Sell		23,930	164	LSE
06:42:55	9.382	4	O	13.625	14.2	Sell		23,925	163	LSE
06:42:55	9.382	18	O	13.625	14.2	Sell		23,921	162	LSE
06:42:48	9.38	1	O	13.625	14.2	Sell		23,903	161	LSE
06:42:47	9.38	4	O	13.625	14.2	Sell		23,902	160	LSE
06:42:47	9.38	20	O	13.625	14.2	Sell		23,898	159	LSE
06:42:47	9.38	91	O	13.625	14.2	Sell		23,878	158	LSE
06:42:47	9.38	48	O	13.625	14.2	Sell		23,787	157	LSE
06:31:46	9.406	7	O	13.625	14.2	Sell		23,739	156	LSE
06:30:36	9.416	39	O	13.625	14.2	Sell		23,732	155	LSE
06:19:47	9.42	3	O	13.625	14.2	Sell		23,693	154	LSE
06:13:31	9.408	1	O	13.625	14.2	Sell		23,690	153	LSE
06:13:31	9.408	53	O	13.625	14.2	Sell		23,689	152	LSE
06:13:31	9.408	139	O	13.625	14.2	Sell		23,636	151	LSE

WisdomTree Commodity Sec...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions