Salesforce.com (0QYJ) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Salesforce.com Inc (0QYJ)
Salesforce.com Inc (0QYJ) Trades

Salesforce.com Inc (0QYJ)

165.00

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 73 - 1 (10:55-01:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:55:42	22684.09	1	O					1,596	73	LSE
10:46:13	22566.82	88	O					1,595	72	LSE
10:45:57	286.445	17	O					1,507	71	LSE
10:37:18	286.77	1	O					1,490	70	LSE
10:36:07	286.443	54	O					1,489	69	LSE
10:33:04	22600.303	5	O					1,435	68	LSE
10:30:33	22494.99	1	O					1,430	67	LSE
10:30:31	22734.15	1	O					1,429	66	LSE
10:29:26	286.603	8	O					1,428	65	LSE
10:28:55	286.41	35	O					1,420	64	LSE
10:28:34	286.57	1	O					1,385	63	LSE
10:25:55	22592.33	70	O					1,384	62	LSE
10:25:14	22567.157	4	O					1,314	61	LSE
10:21:57	286.0	67	O					1,310	60	LSE
10:18:30	22556.5	15	O					1,243	59	LSE
10:16:33	22555.095	15	O					1,228	58	LSE
10:10:46	286.22	1	O					1,213	57	LSE
09:56:40	286.875	2	O					1,212	56	LSE
09:56:02	22645.95	21	O					1,210	55	LSE
09:55:45	286.34	1	O					1,189	54	LSE
09:52:09	286.575	4	O					1,188	53	LSE
09:52:07	286.86	2	O					1,184	52	LSE
09:47:55	22595.5	15	O					1,182	51	LSE
09:46:01	285.826	3	O					1,167	50	LSE
09:42:58	287.04	2	O					1,164	49	LSE
09:42:30	285.777	49	O					1,162	48	LSE
09:42:19	285.595	6	O					1,113	47	LSE
09:42:04	285.595	6	O					1,107	46	LSE
09:41:49	286.095	6	O					1,101	45	LSE
09:41:46	286.079	15	O					1,095	44	LSE
09:41:36	287.04	1	O					1,080	43	LSE
09:41:31	286.303	15	O					1,079	42	LSE
09:41:16	286.256	15	O					1,064	41	LSE
09:41:00	286.298	15	O					1,049	40	LSE
09:40:45	286.212	15	O					1,034	39	LSE
09:40:30	286.312	15	O					1,019	38	LSE
09:40:15	286.459	15	O					1,004	37	LSE
09:40:00	286.469	15	O					989	36	LSE
09:39:29	285.81	1	O					974	35	LSE
09:38:59	285.81	1	O					973	34	LSE
09:38:38	286.47	1	O					972	33	LSE
09:37:41	286.215	2	O					971	32	LSE
09:35:47	285.755	100	O					969	31	LSE
09:33:04	287.04	2	O					869	30	LSE
09:33:04	287.04	1	O					867	29	LSE
09:32:25	287.04	100	O					866	28	LSE
09:32:07	22627.36	21	O					766	27	LSE
09:31:44	287.04	2	O					745	26	LSE
09:31:44	22676.16	98	O					743	25	LSE
09:30:34	286.1	2	O					645	24	LSE
09:30:24	287.04	4	O					643	23	LSE
09:30:08	287.005	13	O					639	22	LSE
03:09:46	286.889	3	O					626	21	LSE
03:08:00	285.018	1	O					623	20	LSE
03:00:52	284.987	4	O					622	19	LSE
02:56:29	285.3	101	O					618	18	LSE
02:47:44	285.74	5	O					517	17	LSE
02:23:31	286.416	1	O					512	16	LSE
02:15:15	22572.827	6	O					511	15	LSE
02:15:09	22585.42	10	O					505	14	LSE
02:04:02	285.82	13	O					495	13	LSE
01:26:01	286.683	6	O					482	12	LSE
01:00:23	286.11	2	O					476	11	LSE
01:00:23	286.245	70	O					474	10	LSE
01:00:23	286.77	13	O					404	9	LSE
01:00:23	286.89	50	O					391	8	LSE
01:00:23	286.73	1	O					341	7	LSE
01:00:23	284.905	100	O					340	6	LSE
01:00:23	284.955	10	O					240	5	LSE
01:00:09	284.905	114	O					230	4	LSE
01:00:09	286.52	89	O					116	3	LSE
01:00:09	286.75	13	O					27	2	LSE
01:00:05	286.415	14	O					14	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions