We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:55:42 | 22684.09 | 1 | O | 1,596 | 73 | LSE | ||||
10:46:13 | 22566.82 | 88 | O | 1,595 | 72 | LSE | ||||
10:45:57 | 286.445 | 17 | O | 1,507 | 71 | LSE | ||||
10:37:18 | 286.77 | 1 | O | 1,490 | 70 | LSE | ||||
10:36:07 | 286.443 | 54 | O | 1,489 | 69 | LSE | ||||
10:33:04 | 22600.303 | 5 | O | 1,435 | 68 | LSE | ||||
10:30:33 | 22494.99 | 1 | O | 1,430 | 67 | LSE | ||||
10:30:31 | 22734.15 | 1 | O | 1,429 | 66 | LSE | ||||
10:29:26 | 286.603 | 8 | O | 1,428 | 65 | LSE | ||||
10:28:55 | 286.41 | 35 | O | 1,420 | 64 | LSE | ||||
10:28:34 | 286.57 | 1 | O | 1,385 | 63 | LSE | ||||
10:25:55 | 22592.33 | 70 | O | 1,384 | 62 | LSE | ||||
10:25:14 | 22567.157 | 4 | O | 1,314 | 61 | LSE | ||||
10:21:57 | 286.0 | 67 | O | 1,310 | 60 | LSE | ||||
10:18:30 | 22556.5 | 15 | O | 1,243 | 59 | LSE | ||||
10:16:33 | 22555.095 | 15 | O | 1,228 | 58 | LSE | ||||
10:10:46 | 286.22 | 1 | O | 1,213 | 57 | LSE | ||||
09:56:40 | 286.875 | 2 | O | 1,212 | 56 | LSE | ||||
09:56:02 | 22645.95 | 21 | O | 1,210 | 55 | LSE | ||||
09:55:45 | 286.34 | 1 | O | 1,189 | 54 | LSE | ||||
09:52:09 | 286.575 | 4 | O | 1,188 | 53 | LSE | ||||
09:52:07 | 286.86 | 2 | O | 1,184 | 52 | LSE | ||||
09:47:55 | 22595.5 | 15 | O | 1,182 | 51 | LSE | ||||
09:46:01 | 285.826 | 3 | O | 1,167 | 50 | LSE | ||||
09:42:58 | 287.04 | 2 | O | 1,164 | 49 | LSE | ||||
09:42:30 | 285.777 | 49 | O | 1,162 | 48 | LSE | ||||
09:42:19 | 285.595 | 6 | O | 1,113 | 47 | LSE | ||||
09:42:04 | 285.595 | 6 | O | 1,107 | 46 | LSE | ||||
09:41:49 | 286.095 | 6 | O | 1,101 | 45 | LSE | ||||
09:41:46 | 286.079 | 15 | O | 1,095 | 44 | LSE | ||||
09:41:36 | 287.04 | 1 | O | 1,080 | 43 | LSE | ||||
09:41:31 | 286.303 | 15 | O | 1,079 | 42 | LSE | ||||
09:41:16 | 286.256 | 15 | O | 1,064 | 41 | LSE | ||||
09:41:00 | 286.298 | 15 | O | 1,049 | 40 | LSE | ||||
09:40:45 | 286.212 | 15 | O | 1,034 | 39 | LSE | ||||
09:40:30 | 286.312 | 15 | O | 1,019 | 38 | LSE | ||||
09:40:15 | 286.459 | 15 | O | 1,004 | 37 | LSE | ||||
09:40:00 | 286.469 | 15 | O | 989 | 36 | LSE | ||||
09:39:29 | 285.81 | 1 | O | 974 | 35 | LSE | ||||
09:38:59 | 285.81 | 1 | O | 973 | 34 | LSE | ||||
09:38:38 | 286.47 | 1 | O | 972 | 33 | LSE | ||||
09:37:41 | 286.215 | 2 | O | 971 | 32 | LSE | ||||
09:35:47 | 285.755 | 100 | O | 969 | 31 | LSE | ||||
09:33:04 | 287.04 | 2 | O | 869 | 30 | LSE | ||||
09:33:04 | 287.04 | 1 | O | 867 | 29 | LSE | ||||
09:32:25 | 287.04 | 100 | O | 866 | 28 | LSE | ||||
09:32:07 | 22627.36 | 21 | O | 766 | 27 | LSE | ||||
09:31:44 | 287.04 | 2 | O | 745 | 26 | LSE | ||||
09:31:44 | 22676.16 | 98 | O | 743 | 25 | LSE | ||||
09:30:34 | 286.1 | 2 | O | 645 | 24 | LSE | ||||
09:30:24 | 287.04 | 4 | O | 643 | 23 | LSE | ||||
09:30:08 | 287.005 | 13 | O | 639 | 22 | LSE | ||||
03:09:46 | 286.889 | 3 | O | 626 | 21 | LSE | ||||
03:08:00 | 285.018 | 1 | O | 623 | 20 | LSE | ||||
03:00:52 | 284.987 | 4 | O | 622 | 19 | LSE | ||||
02:56:29 | 285.3 | 101 | O | 618 | 18 | LSE | ||||
02:47:44 | 285.74 | 5 | O | 517 | 17 | LSE | ||||
02:23:31 | 286.416 | 1 | O | 512 | 16 | LSE | ||||
02:15:15 | 22572.827 | 6 | O | 511 | 15 | LSE | ||||
02:15:09 | 22585.42 | 10 | O | 505 | 14 | LSE | ||||
02:04:02 | 285.82 | 13 | O | 495 | 13 | LSE | ||||
01:26:01 | 286.683 | 6 | O | 482 | 12 | LSE | ||||
01:00:23 | 286.11 | 2 | O | 476 | 11 | LSE | ||||
01:00:23 | 286.245 | 70 | O | 474 | 10 | LSE | ||||
01:00:23 | 286.77 | 13 | O | 404 | 9 | LSE | ||||
01:00:23 | 286.89 | 50 | O | 391 | 8 | LSE | ||||
01:00:23 | 286.73 | 1 | O | 341 | 7 | LSE | ||||
01:00:23 | 284.905 | 100 | O | 340 | 6 | LSE | ||||
01:00:23 | 284.955 | 10 | O | 240 | 5 | LSE | ||||
01:00:09 | 284.905 | 114 | O | 230 | 4 | LSE | ||||
01:00:09 | 286.52 | 89 | O | 116 | 3 | LSE | ||||
01:00:09 | 286.75 | 13 | O | 27 | 2 | LSE | ||||
01:00:05 | 286.415 | 14 | O | 14 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions