We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:13:17 | 285.34 | 1 | O | 2,262 | 111 | LSE | ||||
14:03:41 | 285.98 | 1 | O | 2,261 | 110 | LSE | ||||
13:57:43 | 286.22 | 89 | O | 2,260 | 109 | LSE | ||||
13:42:06 | 286.865 | 3 | O | 2,171 | 108 | LSE | ||||
13:41:11 | 286.79 | 14 | O | 2,168 | 107 | LSE | ||||
13:27:16 | 286.915 | 6 | O | 2,154 | 106 | LSE | ||||
13:14:04 | 286.765 | 1 | O | 2,148 | 105 | LSE | ||||
13:13:59 | 286.8 | 3 | O | 2,147 | 104 | LSE | ||||
13:00:59 | 286.914 | 3 | O | 2,144 | 103 | LSE | ||||
12:44:57 | 287.02 | 1 | O | 2,141 | 102 | LSE | ||||
12:11:43 | 286.91 | 1 | O | 2,140 | 101 | LSE | ||||
12:10:45 | 287.025 | 222 | O | 2,139 | 100 | LSE | ||||
12:00:56 | 286.91 | 2 | O | 1,917 | 99 | LSE | ||||
11:57:13 | 22582.46 | 87 | O | 1,915 | 98 | LSE | ||||
11:51:25 | 286.79 | 69 | O | 1,828 | 97 | LSE | ||||
11:47:26 | 22564.81 | 10 | O | 1,759 | 96 | LSE | ||||
11:41:51 | 286.253 | 3 | O | 1,749 | 95 | LSE | ||||
11:38:17 | 286.106 | 2 | O | 1,746 | 94 | LSE | ||||
11:37:05 | 286.222 | 1 | O | 1,744 | 93 | LSE | ||||
11:34:44 | 286.1 | 2 | O | 1,743 | 92 | LSE | ||||
11:34:43 | 286.1 | 2 | O | 1,741 | 91 | LSE | ||||
11:30:44 | 286.45 | 1 | O | 1,739 | 90 | LSE | ||||
11:29:58 | 286.498 | 8 | O | 1,738 | 89 | LSE | ||||
11:27:25 | 286.454 | 15 | O | 1,730 | 88 | LSE | ||||
11:26:01 | 286.292 | 11 | O | 1,715 | 87 | LSE | ||||
11:21:10 | 286.26 | 1 | O | 1,704 | 86 | LSE | ||||
11:18:48 | 286.02 | 15 | O | 1,703 | 85 | LSE | ||||
11:18:21 | 285.971 | 8 | O | 1,688 | 84 | LSE | ||||
11:16:58 | 285.962 | 10 | O | 1,680 | 83 | LSE | ||||
11:12:54 | 286.08 | 17 | O | 1,670 | 82 | LSE | ||||
11:12:32 | 286.44 | 1 | O | 1,653 | 81 | LSE | ||||
11:09:53 | 286.132 | 14 | O | 1,652 | 80 | LSE | ||||
11:07:41 | 286.47 | 10 | O | 1,638 | 79 | LSE | ||||
11:07:05 | 286.47 | 2 | O | 1,628 | 78 | LSE | ||||
11:04:05 | 286.48 | 1 | O | 1,626 | 77 | LSE | ||||
11:01:00 | 22545.55 | 13 | O | 1,625 | 76 | LSE | ||||
10:59:20 | 286.175 | 8 | O | 1,612 | 75 | LSE | ||||
10:58:56 | 286.3 | 8 | O | 1,604 | 74 | LSE | ||||
10:55:42 | 22684.09 | 1 | O | 1,596 | 73 | LSE | ||||
10:46:13 | 22566.82 | 88 | O | 1,595 | 72 | LSE | ||||
10:45:57 | 286.445 | 17 | O | 1,507 | 71 | LSE | ||||
10:37:18 | 286.77 | 1 | O | 1,490 | 70 | LSE | ||||
10:36:07 | 286.443 | 54 | O | 1,489 | 69 | LSE | ||||
10:33:04 | 22600.303 | 5 | O | 1,435 | 68 | LSE | ||||
10:30:33 | 22494.99 | 1 | O | 1,430 | 67 | LSE | ||||
10:30:31 | 22734.15 | 1 | O | 1,429 | 66 | LSE | ||||
10:29:26 | 286.603 | 8 | O | 1,428 | 65 | LSE | ||||
10:28:55 | 286.41 | 35 | O | 1,420 | 64 | LSE | ||||
10:28:34 | 286.57 | 1 | O | 1,385 | 63 | LSE | ||||
10:25:55 | 22592.33 | 70 | O | 1,384 | 62 | LSE | ||||
10:25:14 | 22567.157 | 4 | O | 1,314 | 61 | LSE | ||||
10:21:57 | 286.0 | 67 | O | 1,310 | 60 | LSE | ||||
10:18:30 | 22556.5 | 15 | O | 1,243 | 59 | LSE | ||||
10:16:33 | 22555.095 | 15 | O | 1,228 | 58 | LSE | ||||
10:10:46 | 286.22 | 1 | O | 1,213 | 57 | LSE | ||||
09:56:40 | 286.875 | 2 | O | 1,212 | 56 | LSE | ||||
09:56:02 | 22645.95 | 21 | O | 1,210 | 55 | LSE | ||||
09:55:45 | 286.34 | 1 | O | 1,189 | 54 | LSE | ||||
09:52:09 | 286.575 | 4 | O | 1,188 | 53 | LSE | ||||
09:52:07 | 286.86 | 2 | O | 1,184 | 52 | LSE | ||||
09:47:55 | 22595.5 | 15 | O | 1,182 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions