Salesforce.com (0QYJ) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Salesforce.com Inc (0QYJ)
Salesforce.com Inc (0QYJ) Trades

Salesforce.com Inc (0QYJ)

165.00

0.00

(0.00%)

Closed May 17 11:30AM

Delayed by 15 minutes

Trade 111 - 51 (14:13-09:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:13:17	285.34	1	O					2,262	111	LSE
14:03:41	285.98	1	O					2,261	110	LSE
13:57:43	286.22	89	O					2,260	109	LSE
13:42:06	286.865	3	O					2,171	108	LSE
13:41:11	286.79	14	O					2,168	107	LSE
13:27:16	286.915	6	O					2,154	106	LSE
13:14:04	286.765	1	O					2,148	105	LSE
13:13:59	286.8	3	O					2,147	104	LSE
13:00:59	286.914	3	O					2,144	103	LSE
12:44:57	287.02	1	O					2,141	102	LSE
12:11:43	286.91	1	O					2,140	101	LSE
12:10:45	287.025	222	O					2,139	100	LSE
12:00:56	286.91	2	O					1,917	99	LSE
11:57:13	22582.46	87	O					1,915	98	LSE
11:51:25	286.79	69	O					1,828	97	LSE
11:47:26	22564.81	10	O					1,759	96	LSE
11:41:51	286.253	3	O					1,749	95	LSE
11:38:17	286.106	2	O					1,746	94	LSE
11:37:05	286.222	1	O					1,744	93	LSE
11:34:44	286.1	2	O					1,743	92	LSE
11:34:43	286.1	2	O					1,741	91	LSE
11:30:44	286.45	1	O					1,739	90	LSE
11:29:58	286.498	8	O					1,738	89	LSE
11:27:25	286.454	15	O					1,730	88	LSE
11:26:01	286.292	11	O					1,715	87	LSE
11:21:10	286.26	1	O					1,704	86	LSE
11:18:48	286.02	15	O					1,703	85	LSE
11:18:21	285.971	8	O					1,688	84	LSE
11:16:58	285.962	10	O					1,680	83	LSE
11:12:54	286.08	17	O					1,670	82	LSE
11:12:32	286.44	1	O					1,653	81	LSE
11:09:53	286.132	14	O					1,652	80	LSE
11:07:41	286.47	10	O					1,638	79	LSE
11:07:05	286.47	2	O					1,628	78	LSE
11:04:05	286.48	1	O					1,626	77	LSE
11:01:00	22545.55	13	O					1,625	76	LSE
10:59:20	286.175	8	O					1,612	75	LSE
10:58:56	286.3	8	O					1,604	74	LSE
10:55:42	22684.09	1	O					1,596	73	LSE
10:46:13	22566.82	88	O					1,595	72	LSE
10:45:57	286.445	17	O					1,507	71	LSE
10:37:18	286.77	1	O					1,490	70	LSE
10:36:07	286.443	54	O					1,489	69	LSE
10:33:04	22600.303	5	O					1,435	68	LSE
10:30:33	22494.99	1	O					1,430	67	LSE
10:30:31	22734.15	1	O					1,429	66	LSE
10:29:26	286.603	8	O					1,428	65	LSE
10:28:55	286.41	35	O					1,420	64	LSE
10:28:34	286.57	1	O					1,385	63	LSE
10:25:55	22592.33	70	O					1,384	62	LSE
10:25:14	22567.157	4	O					1,314	61	LSE
10:21:57	286.0	67	O					1,310	60	LSE
10:18:30	22556.5	15	O					1,243	59	LSE
10:16:33	22555.095	15	O					1,228	58	LSE
10:10:46	286.22	1	O					1,213	57	LSE
09:56:40	286.875	2	O					1,212	56	LSE
09:56:02	22645.95	21	O					1,210	55	LSE
09:55:45	286.34	1	O					1,189	54	LSE
09:52:09	286.575	4	O					1,188	53	LSE
09:52:07	286.86	2	O					1,184	52	LSE
09:47:55	22595.5	15	O					1,182	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions