We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:09:46 | 286.889 | 3 | O | 626 | 21 | LSE | ||||
| 03:08:00 | 285.018 | 1 | O | 623 | 20 | LSE | ||||
| 03:00:52 | 284.987 | 4 | O | 622 | 19 | LSE | ||||
| 02:56:29 | 285.3 | 101 | O | 618 | 18 | LSE | ||||
| 02:47:44 | 285.74 | 5 | O | 517 | 17 | LSE | ||||
| 02:23:31 | 286.416 | 1 | O | 512 | 16 | LSE | ||||
| 02:15:15 | 22572.827 | 6 | O | 511 | 15 | LSE | ||||
| 02:15:09 | 22585.42 | 10 | O | 505 | 14 | LSE | ||||
| 02:04:02 | 285.82 | 13 | O | 495 | 13 | LSE | ||||
| 01:26:01 | 286.683 | 6 | O | 482 | 12 | LSE | ||||
| 01:00:23 | 286.11 | 2 | O | 476 | 11 | LSE | ||||
| 01:00:23 | 286.245 | 70 | O | 474 | 10 | LSE | ||||
| 01:00:23 | 286.77 | 13 | O | 404 | 9 | LSE | ||||
| 01:00:23 | 286.89 | 50 | O | 391 | 8 | LSE | ||||
| 01:00:23 | 286.73 | 1 | O | 341 | 7 | LSE | ||||
| 01:00:23 | 284.905 | 100 | O | 340 | 6 | LSE | ||||
| 01:00:23 | 284.955 | 10 | O | 240 | 5 | LSE | ||||
| 01:00:09 | 284.905 | 114 | O | 230 | 4 | LSE | ||||
| 01:00:09 | 286.52 | 89 | O | 116 | 3 | LSE | ||||
| 01:00:09 | 286.75 | 13 | O | 27 | 2 | LSE | ||||
| 01:00:05 | 286.415 | 14 | O | 14 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
