OPmobility (0NW1) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
OPmobility (0NW1)
OPmobility (0NW1) Trades

OPmobility (0NW1)

11.67

0.00

(0.00%)

Closed June 16 11:30AM

Delayed by 15 minutes

Last trades on 05/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:34:57	10.988	122	O	11.38	11.96	Sell		14,537	61	LSE
12:13:24	10.96	30	O	11.38	11.96	Sell		14,415	60	LSE
12:13:21	10.95	63	O	11.38	11.96	Sell		14,385	59	LSE
11:54:38	10.99	4	O	11.38	11.96	Sell		14,322	58	LSE
11:29:33	10.97	403	O	11.38	11.96	Sell		14,318	57	LSE
11:29:32	10.97	403	O	11.38	11.96	Sell		13,915	56	LSE
11:28:19	10.98	606	O	11.38	11.96	Sell		13,512	55	LSE
11:28:19	10.98	606	O	11.38	11.96	Sell		12,906	54	LSE
11:26:48	10.97	445	O	11.38	11.96	Sell		12,300	53	LSE
11:26:48	10.97	445	O	11.38	11.96	Sell		11,855	52	LSE
11:24:03	10.98	592	O	11.38	11.96	Sell		11,410	51	LSE
11:24:03	10.98	592	O	11.38	11.96	Sell		10,818	50	LSE
11:22:42	10.99	1744	O	11.38	11.96	Sell		10,226	49	LSE
11:22:42	10.99	1744	O	11.38	11.96	Sell		8,482	48	LSE
11:01:37	10.98	399	O	11.38	11.96	Sell		6,738	47	LSE
11:01:37	10.98	399	O	11.38	11.96	Sell		6,339	46	LSE
10:41:07	11.02	33	O	11.38	11.96	Sell		5,940	45	LSE
10:40:43	11.02	52	O	11.38	11.96	Sell		5,907	44	LSE
10:35:31	10.99	550	O	11.38	11.96	Sell		5,855	43	LSE
10:35:31	10.99	550	O	11.38	11.96	Sell		5,305	42	LSE
10:11:56	10.99	200	O	11.38	11.96	Sell		4,755	41	LSE
10:05:56	11.0	450	O	11.38	11.96	Sell		4,555	40	LSE
10:00:01	11.01	144	O	11.38	11.96	Sell		4,105	39	LSE
09:08:21	10.98	6	O	11.38	11.96	Sell		3,961	38	LSE
09:08:21	10.98	4	O	11.38	11.96	Sell		3,955	37	LSE
09:08:17	10.98	46	O	11.38	11.96	Sell		3,951	36	LSE
09:08:17	10.98	2	O	11.38	11.96	Sell		3,905	35	LSE
09:08:17	10.98	3	O	11.38	11.96	Sell		3,903	34	LSE
09:08:17	10.98	61	O	11.38	11.96	Sell		3,900	33	LSE
09:08:13	10.98	2	O	11.38	11.96	Sell		3,839	32	LSE
09:08:13	10.98	3	O	11.38	11.96	Sell		3,837	31	LSE
09:08:13	10.98	1	O	11.38	11.96	Sell		3,834	30	LSE
09:08:10	10.98	23	O	11.38	11.96	Sell		3,833	29	LSE
09:08:10	10.98	31	O	11.38	11.96	Sell		3,810	28	LSE
09:08:09	10.98	2	O	11.38	11.96	Sell		3,779	27	LSE
09:08:09	10.98	3	O	11.38	11.96	Sell		3,777	26	LSE
09:03:35	10.98	658	O	11.38	11.96	Sell		3,774	25	LSE
09:03:35	10.98	658	O	11.38	11.96	Sell		3,116	24	LSE
08:38:21	10.98	45	O	11.38	11.96	Sell		2,458	23	LSE
07:22:28	10.97	4	O	11.38	11.96	Sell		2,413	22	LSE
07:04:09	10.95	1	O	11.38	11.96	Sell		2,409	21	LSE
07:04:09	10.95	1	O	11.38	11.96	Sell		2,408	20	LSE
07:04:09	10.95	2	O	11.38	11.96	Sell		2,407	19	LSE
07:04:08	10.95	3	O	11.38	11.96	Sell		2,405	18	LSE
07:03:32	10.98	269	O	11.38	11.96	Sell		2,402	17	LSE
06:57:27	10.98	9	O	11.38	11.96	Sell		2,133	16	LSE
06:56:36	10.98	7	O	11.38	11.96	Sell		2,124	15	LSE
06:18:46	10.97	2	O	11.38	11.96	Sell		2,117	14	LSE
05:48:47	10.99	1	O	11.38	11.96	Sell		2,115	13	LSE
05:48:46	10.99	1	O	11.38	11.96	Sell		2,114	12	LSE
04:15:07	11.03	120	O	11.38	11.96	Sell		2,113	11	LSE
04:06:55	11.03	95	O	11.38	11.96	Sell		1,993	10	LSE
04:05:57	11.01	1697	O	11.38	11.96	Sell		1,898	9	LSE
04:03:44	11.02	1	O	11.38	11.96	Sell		201	8	LSE
03:59:50	11.0	50	O	11.38	11.96	Sell		200	7	LSE
03:57:55	11.03	25	O	11.38	11.96	Sell		150	6	LSE
03:49:45	11.03	1	O	11.38	11.96	Sell		125	5	LSE
03:20:48	11.14	1	O	11.38	11.96	Sell		124	4	LSE
03:08:42	11.07	10	O	11.38	11.96	Sell		123	3	LSE
03:07:45	11.13	100	O	11.38	11.96	Sell		113	2	LSE
03:07:44	11.13	13	O	11.38	11.96	Sell		13	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions