ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,431.60
-0.04%
US Tech 100
19,168.00
0.52%
Dow Jones
38,589.16
-0.15%
Brent Oil
82.275
0.00%
Bitcoin
66,249.76
0.09%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Cardlytics Inc (0LEC)

  7. Cardlytics Inc (0LEC) Trades

Cardlytics Inc

Cardlytics Inc (0LEC)

LSE
0.00
0.00
(0.00%)
Closed June 16 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0LEC Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
14:12:02 8.85 1 O
11,088 140 LSE
14:12:01 8.85 1 O
11,087 139 LSE
14:05:18 8.83 1 O
11,086 138 LSE
14:05:18 8.83 1 O
11,085 137 LSE
13:56:21 8.87 2 O
11,084 136 LSE
13:56:19 8.87 2 O
11,082 135 LSE
13:48:08 8.862 161 O
11,080 134 LSE
13:48:07 8.862 1522 O
10,919 133 LSE
13:44:39 8.87 54 O
9,397 132 LSE
13:44:14 8.863 54 O
9,343 131 LSE
13:43:08 8.9 1 O
9,289 130 LSE
13:41:47 8.9 11 O
9,288 129 LSE
13:31:32 8.938 5 O
9,277 128 LSE
13:30:26 8.938 6 O
9,272 127 LSE
13:12:26 8.943 2 O
9,266 126 LSE
13:03:42 8.935 31 O
9,264 125 LSE
13:00:14 8.926 34 O
9,233 124 LSE
12:37:20 8.933 11 O
9,199 123 LSE
12:15:00 702.61 4244 O
9,188 122 LSE
12:13:14 8.968 556 O
4,944 121 LSE
12:13:13 8.96 11 O
4,388 120 LSE
12:10:52 8.88 3 O
4,377 119 LSE
12:01:53 8.88 1 O
4,374 118 LSE
12:01:53 8.88 3 O
4,373 117 LSE
12:01:52 8.88 3 O
4,370 116 LSE
11:58:34 8.87 45 O
4,367 115 LSE
11:57:12 8.83 6 O
4,322 114 LSE
11:56:03 8.91 6 O
4,316 113 LSE
11:56:03 8.91 1 O
4,310 112 LSE
11:56:03 8.91 1 O
4,309 111 LSE
11:56:03 8.91 3 O
4,308 110 LSE
11:56:01 8.91 1 O
4,305 109 LSE
11:56:00 8.91 1 O
4,304 108 LSE
11:56:00 8.91 1 O
4,303 107 LSE
11:49:08 8.905 90 O
4,302 106 LSE
11:47:19 8.85 3 O
4,212 105 LSE
11:36:56 8.85 7 O
4,209 104 LSE
11:36:20 8.9 79 O
4,202 103 LSE
11:36:18 8.906 79 O
4,123 102 LSE
11:36:14 8.896 79 O
4,044 101 LSE
11:36:05 8.896 79 O
3,965 100 LSE
11:33:59 8.91 84 O
3,886 99 LSE
11:33:19 8.887 561 O
3,802 98 LSE
11:28:57 8.868 11 O
3,241 97 LSE
11:24:10 8.823 67 O
3,230 96 LSE
11:14:09 8.842 56 O
3,163 95 LSE
11:14:09 8.844 11 O
3,107 94 LSE
11:13:43 9.03 2 O
3,096 93 LSE
11:13:39 9.03 2 O
3,094 92 LSE
11:13:38 8.864 135 O
3,092 91 LSE
11:12:50 8.861 2 O
2,957 90 LSE
11:05:08 8.849 161 O
2,955 89 LSE
11:05:07 8.849 403 O
2,794 88 LSE
11:01:39 8.858 40 O
2,391 87 LSE
10:58:24 8.97 1 O
2,351 86 LSE
10:55:22 8.893 35 O
2,350 85 LSE
10:53:08 8.99 1 O
2,315 84 LSE
10:52:27 8.99 1 O
2,314 83 LSE
10:52:25 8.99 1 O
2,313 82 LSE
10:50:31 8.99 1 O
2,312 81 LSE
10:50:30 9.01 1 O
2,311 80 LSE
10:40:47 9.01 1 O
2,310 79 LSE
10:40:40 8.97 1 O
2,309 78 LSE
10:40:23 8.97 1 O
2,308 77 LSE
10:40:15 9.01 1 O
2,307 76 LSE
10:23:27 9.05 38 O
2,306 75 LSE
10:23:20 9.05 2 O
2,268 74 LSE
10:21:23 8.92 56 O
2,266 73 LSE
10:18:07 9.0 39 O
2,210 72 LSE
10:18:07 9.0 40 O
2,171 71 LSE
10:11:22 8.92 1 O
2,131 70 LSE
10:10:20 9.0 1 O
2,130 69 LSE
10:10:07 8.99 20 O
2,129 68 LSE
10:09:52 8.92 1 O
2,109 67 LSE
10:09:35 8.92 2 O
2,108 66 LSE
10:08:57 8.82 1 O
2,106 65 LSE
10:08:29 9.002 40 O
2,105 64 LSE
10:05:16 9.05 40 O
2,065 63 LSE
10:04:41 8.78 1 O
2,025 62 LSE
10:04:36 8.87 1 O
2,024 61 LSE
10:04:20 8.78 1 O
2,023 60 LSE
10:04:19 8.78 1 O
2,022 59 LSE
10:04:19 8.78 2 O
2,021 58 LSE
10:04:19 8.78 2 O
2,019 57 LSE
10:04:19 8.78 5 O
2,017 56 LSE
10:04:19 8.78 1 O
2,012 55 LSE
10:04:19 8.78 1 O
2,011 54 LSE
10:04:19 8.78 2 O
2,010 53 LSE
10:04:19 8.78 2 O
2,008 52 LSE
10:04:18 8.78 1 O
2,006 51 LSE

Your Recent History

LSE
0LEC
Cardlytics
TG
PP0
Ordinary
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved