Ishares Silver (0JKC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ishares Silver Trust (0JKC)
Ishares Silver Trust (0JKC) Trades

Ishares Silver Trust (0JKC)

15.54

0.00

(0.00%)

Closed June 16 11:30AM

Delayed by 15 minutes

Last trades on 05/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:12:50	28.485	1900	O					196,522	263	LSE
13:51:15	28.523	50	O					194,622	262	LSE
13:47:15	28.535	500	O					194,572	261	LSE
13:46:57	28.525	500	O					194,072	260	LSE
13:41:10	28.53	400	O					193,572	259	LSE
13:38:24	28.535	600	O					193,172	258	LSE
13:38:24	28.535	2400	O					192,572	257	LSE
13:36:06	28.52	80	O					190,172	256	LSE
13:15:57	28.605	5	O					190,092	255	LSE
13:11:21	28.61	14	O					190,087	254	LSE
12:55:19	28.68	174	O					190,073	253	LSE
12:55:19	28.685	100	O					189,899	252	LSE
12:55:15	28.685	100	O					189,799	251	LSE
12:55:15	28.68	520	O					189,699	250	LSE
12:39:44	28.649	25	O					189,179	249	LSE
12:03:57	28.67	3	O					189,154	248	LSE
11:52:42	28.634	2	O					189,151	247	LSE
11:38:54	28.571	1400	O					189,149	246	LSE
11:26:55	28.594	20	O					187,749	245	LSE
11:19:52	28.64	2	O					187,729	244	LSE
11:19:12	28.644	2	O					187,727	243	LSE
11:17:46	28.648	500	O					187,725	242	LSE
11:10:34	28.46	35	O					187,225	241	LSE
11:09:42	28.54	70	O					187,190	240	LSE
11:07:41	28.702	2	O					187,120	239	LSE
11:02:59	28.62	120	O					187,118	238	LSE
11:00:15	28.55	7	O					186,998	237	LSE
10:58:59	28.51	100	O					186,991	236	LSE
10:56:14	28.56	9	O					186,891	235	LSE
10:43:22	28.581	180	O					186,882	234	LSE
10:37:33	28.57	80	O					186,702	233	LSE
10:37:05	28.505	1990	O					186,622	232	LSE
10:35:00	28.52	100	O					184,632	231	LSE
10:35:00	28.515	100	O					184,532	230	LSE
10:33:55	28.461	300	O					184,432	229	LSE
10:31:04	28.85	3	O					184,132	228	LSE
10:30:13	28.515	400	O					184,129	227	LSE
10:28:57	28.455	1000	O					183,729	226	LSE
10:28:57	28.453	1100	O					182,729	225	LSE
10:28:28	28.43	1	O					181,629	224	LSE
10:23:48	28.445	1800	O					181,628	223	LSE
10:23:48	28.445	1200	O					179,828	222	LSE
10:23:44	28.451	70	O					178,628	221	LSE
10:22:42	28.55	10	O					178,558	220	LSE
10:21:05	28.515	14	O					178,548	219	LSE
10:19:49	28.47	20	O					178,534	218	LSE
10:18:03	28.495	1500	O					178,514	217	LSE
10:13:24	28.63	1	O					177,014	216	LSE
10:11:44	28.555	70	O					177,013	215	LSE
10:08:02	28.62	2	O					176,943	214	LSE
10:07:23	28.65	100	O					176,941	213	LSE
10:07:23	28.655	150	O					176,841	212	LSE
10:06:10	28.74	3	O					176,691	211	LSE
09:58:52	28.99	16	O					176,688	210	LSE
09:58:52	28.99	9	O					176,672	209	LSE
09:43:41	28.905	10	O					176,663	208	LSE
09:42:45	28.93	30	O					176,653	207	LSE
09:42:30	28.929	4	O					176,623	206	LSE
09:38:45	28.825	100	O					176,619	205	LSE
09:38:45	28.821	100	O					176,519	204	LSE
09:37:30	28.835	60	O					176,419	203	LSE
09:35:51	29.05	1	O					176,359	202	LSE
09:35:48	28.91	231	O					176,358	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions