Equinor Asa (0A7F) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Equinor Asa (0A7F)
Equinor Asa (0A7F) Trades

Equinor Asa (0A7F)

0.00

0.00

(0.00%)

Closed June 04 11:30AM

Delayed by 15 minutes

Trade 89 - 1 (11:55-01:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:55:08	27.639	1	O					5,478	89	LSE
11:54:38	27.639	28	O					5,477	88	LSE
11:49:48	27.605	500	O					5,449	87	LSE
11:49:38	27.61	100	O					4,949	86	LSE
11:36:46	27.729	3	O					4,849	85	LSE
11:35:31	2172.21	4	O					4,846	84	LSE
11:26:46	27.71	1	O					4,842	83	LSE
11:22:36	2166.18	27	O					4,841	82	LSE
11:20:59	2168.76	32	O					4,814	81	LSE
11:00:01	27.419	55	O					4,782	80	LSE
10:50:00	27.429	200	O					4,727	79	LSE
10:47:30	27.42	700	O					4,527	78	LSE
10:47:25	27.531	15	O					3,827	77	LSE
10:46:34	27.549	36	O					3,812	76	LSE
10:46:28	27.539	10	O					3,776	75	LSE
10:41:21	27.55	26	O					3,766	74	LSE
10:35:04	27.5	4	O					3,740	73	LSE
10:34:59	27.46	1	O					3,736	72	LSE
10:30:57	27.589	4	O					3,735	71	LSE
10:30:17	27.579	123	O					3,731	70	LSE
10:18:52	27.589	434	O					3,608	69	LSE
10:16:50	27.57	10	O					3,174	68	LSE
10:15:28	27.548	15	O					3,164	67	LSE
10:10:19	27.439	2	O					3,149	66	LSE
10:09:32	27.5	1	O					3,147	65	LSE
10:05:59	27.425	1	O					3,146	64	LSE
10:05:00	27.599	100	O					3,145	63	LSE
10:04:26	27.439	19	O					3,045	62	LSE
10:03:31	27.425	30	O					3,026	61	LSE
10:02:36	27.409	10	O					2,996	60	LSE
10:02:22	27.419	24	O					2,986	59	LSE
10:00:49	27.38	27	O					2,962	58	LSE
10:00:30	27.366	1000	O					2,935	57	LSE
09:57:11	27.359	1	O					1,935	56	LSE
09:51:06	27.378	5	O					1,934	55	LSE
09:50:01	27.419	10	O					1,929	54	LSE
09:49:12	27.405	30	O					1,919	53	LSE
09:45:49	27.399	11	O					1,889	52	LSE
09:44:22	27.455	2	O					1,878	51	LSE
09:41:14	27.395	100	O					1,876	50	LSE
09:39:51	27.495	26	O					1,776	49	LSE
09:39:33	27.499	4	O					1,750	48	LSE
09:39:31	27.499	4	O					1,746	47	LSE
09:39:03	27.499	2	O					1,742	46	LSE
09:37:50	27.495	27	O					1,740	45	LSE
09:34:56	27.579	11	O					1,713	44	LSE
09:34:25	27.5	9	O					1,702	43	LSE
09:34:12	27.485	100	O					1,693	42	LSE
09:34:09	27.495	26	O					1,593	41	LSE
09:34:08	27.5	26	O					1,567	40	LSE
09:33:40	27.545	187	O					1,541	39	LSE
09:33:25	27.575	86	O					1,354	38	LSE
09:33:15	27.575	87	O					1,268	37	LSE
09:32:57	27.66	4	O					1,181	36	LSE
09:32:40	27.66	4	O					1,177	35	LSE
09:32:34	27.66	2	O					1,173	34	LSE
09:32:15	27.66	1	O					1,171	33	LSE
09:32:15	27.66	40	O					1,170	32	LSE
09:32:15	27.66	1	O					1,130	31	LSE
09:32:15	27.66	10	O					1,129	30	LSE
09:31:56	27.66	1	O					1,119	29	LSE
09:31:56	27.66	40	O					1,118	28	LSE
09:31:56	27.66	1	O					1,078	27	LSE
09:31:56	27.66	10	O					1,077	26	LSE
09:31:46	27.66	4	O					1,067	25	LSE
09:31:28	27.66	4	O					1,063	24	LSE
09:31:18	27.66	7	O					1,059	23	LSE
09:31:18	27.66	7	O					1,052	22	LSE
09:31:17	27.66	7	O					1,045	21	LSE
09:31:14	27.66	6	O					1,038	20	LSE
09:31:08	27.66	10	O					1,032	19	LSE
09:31:05	27.58	100	O					1,022	18	LSE
09:31:04	27.66	4	O					922	17	LSE
09:30:07	27.595	25	O					918	16	LSE
09:30:05	27.575	25	O					893	15	LSE
09:30:02	27.572	80	O					868	14	LSE
05:32:20	27.82	250	O					788	13	LSE
03:03:49	28.909	12	O					538	12	LSE
03:03:35	28.939	10	O					526	11	LSE
03:02:54	28.939	10	O					516	10	LSE
03:02:34	28.939	10	O					506	9	LSE
03:01:08	28.849	5	O					496	8	LSE
03:00:58	28.909	12	O					491	7	LSE
03:00:42	28.919	1	O					479	6	LSE
01:00:28	28.805	100	O					478	5	LSE
01:00:28	28.925	2	O					378	4	LSE
01:00:28	28.855	15	O					376	3	LSE
01:00:22	28.935	100	O					361	2	LSE
01:00:07	28.935	261	O					261	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions