Bionano Genomics (0A4K) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bionano Genomics Inc (0A4K)
Bionano Genomics Inc (0A4K) Trades

Bionano Genomics Inc (0A4K)

0.00

0.00

(0.00%)

Closed May 30 11:30AM

Delayed by 15 minutes

Trade 121 - 51 (14:10-10:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:10:28	0.99	171	O					41,819	121	LSE
14:10:11	0.99	101	O					41,648	120	LSE
14:08:25	0.989	303	O					41,547	119	LSE
14:05:14	0.986	10	O					41,244	118	LSE
14:05:09	0.986	25	O					41,234	117	LSE
14:05:09	0.986	25	O					41,209	116	LSE
14:05:02	0.986	10	O					41,184	115	LSE
14:05:02	0.991	20	O					41,174	114	LSE
14:02:41	0.986	10	O					41,154	113	LSE
14:02:35	0.986	25	O					41,144	112	LSE
14:02:30	0.986	21	O					41,119	111	LSE
14:00:50	0.985	25	O					41,098	110	LSE
14:00:45	0.985	15	O					41,073	109	LSE
14:00:40	0.985	30	O					41,058	108	LSE
14:00:28	0.985	30	O					41,028	107	LSE
14:00:24	0.985	20	O					40,998	106	LSE
13:58:04	0.991	120	O					40,978	105	LSE
13:54:56	0.987	2	O					40,858	104	LSE
13:49:09	1.0	20	O					40,856	103	LSE
13:48:18	0.985	2	O					40,836	102	LSE
13:28:45	0.985	1363	O					40,834	101	LSE
13:26:26	0.986	10	O					39,471	100	LSE
13:26:08	0.986	2011	O					39,461	99	LSE
13:25:47	0.985	3873	O					37,450	98	LSE
13:25:36	0.986	1040	O					33,577	97	LSE
13:17:45	0.985	2744	O					32,537	96	LSE
13:17:17	0.978	4469	O					29,793	95	LSE
13:16:41	0.978	4469	O					25,324	94	LSE
13:09:33	0.975	40	O					20,855	93	LSE
13:07:58	0.978	20	O					20,815	92	LSE
13:01:31	0.977	132	O					20,795	91	LSE
12:53:02	0.976	278	O					20,663	90	LSE
12:17:26	0.979	130	O					20,385	89	LSE
12:16:04	0.979	11	O					20,255	88	LSE
12:07:48	0.97	30	O					20,244	87	LSE
11:42:16	0.956	300	O					20,214	86	LSE
11:42:05	0.96	1652	O					19,914	85	LSE
11:42:05	0.96	2439	O					18,262	84	LSE
11:42:04	0.96	1626	O					15,823	83	LSE
11:42:02	0.961	1294	O					14,197	82	LSE
11:42:02	0.96	1453	O					12,903	81	LSE
11:33:58	0.975	18	O					11,450	80	LSE
11:31:35	0.985	40	O					11,432	79	LSE
11:30:47	0.985	20	O					11,392	78	LSE
11:25:18	0.967	50	O					11,372	77	LSE
11:22:57	0.963	188	O					11,322	76	LSE
11:18:53	0.968	15	O					11,134	75	LSE
11:18:02	0.97	10	O					11,119	74	LSE
11:16:10	0.974	21	O					11,109	73	LSE
11:15:37	0.974	20	O					11,088	72	LSE
11:14:18	0.982	50	O					11,068	71	LSE
11:14:15	0.982	50	O					11,018	70	LSE
11:12:25	0.97	13	O					10,968	69	LSE
11:03:59	0.97	18	O					10,955	68	LSE
10:57:27	0.975	13	O					10,937	67	LSE
10:57:27	0.975	44	O					10,924	66	LSE
10:57:26	0.975	29	O					10,880	65	LSE
10:55:35	0.983	10	O					10,851	64	LSE
10:54:59	0.975	3	O					10,841	63	LSE
10:53:48	0.983	3	O					10,838	62	LSE
10:53:48	0.983	3	O					10,835	61	LSE
10:51:26	0.973	102	O					10,832	60	LSE
10:48:41	0.97	8	O					10,730	59	LSE
10:48:40	0.97	3	O					10,722	58	LSE
10:48:40	0.97	2	O					10,719	57	LSE
10:46:37	0.973	10	O					10,717	56	LSE
10:41:46	0.975	20	O					10,707	55	LSE
10:40:40	0.975	47	O					10,687	54	LSE
10:40:40	0.975	1	O					10,640	53	LSE
10:40:40	0.975	15	O					10,639	52	LSE
10:40:39	0.975	12	O					10,624	51	LSE

Bionano Genomics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions