We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:02:21 | 8.289 | 5 | O | 6,365 | 18 | LSE | ||||
| 03:01:24 | 8.28 | 656 | O | 6,360 | 17 | LSE | ||||
| 03:01:24 | 8.28 | 344 | O | 5,704 | 16 | LSE | ||||
| 03:00:55 | 8.289 | 11 | O | 5,360 | 15 | LSE | ||||
| 03:00:35 | 8.281 | 10 | O | 5,349 | 14 | LSE | ||||
| 03:00:25 | 8.289 | 11 | O | 5,339 | 13 | LSE | ||||
| 02:16:04 | 653.17 | 32 | O | 5,328 | 12 | LSE | ||||
| 02:16:03 | 654.49 | 100 | O | 5,296 | 11 | LSE | ||||
| 02:16:01 | 653.17 | 200 | O | 5,196 | 10 | LSE | ||||
| 01:20:02 | 8.348 | 1 | O | 4,996 | 9 | LSE | ||||
| 01:00:52 | 8.272 | 200 | O | 4,995 | 8 | LSE | ||||
| 01:00:52 | 8.271 | 150 | O | 4,795 | 7 | LSE | ||||
| 01:00:52 | 8.261 | 100 | O | 4,645 | 6 | LSE | ||||
| 01:00:42 | 8.255 | 145 | O | 4,545 | 5 | LSE | ||||
| 01:00:04 | 8.275 | 400 | O | 4,400 | 4 | LSE | ||||
| 01:00:04 | 8.335 | 200 | O | 4,000 | 3 | LSE | ||||
| 01:00:03 | 8.3 | 100 | O | 3,800 | 2 | LSE | ||||
| 01:00:01 | 8.272 | 3700 | O | 3,700 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
