We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000497 | Gate.io | 28731288.3696 | /cdn/crypto/logos/exchanges/GATE.png | $ 14,344.58 | 1716929107 | EOSDAC/USDT | https://gate.io/trade/EOSDAC_USDT | USDT | 1 | https://gate.io/trade/EOSDAC_USDT | 99.8609725102 | 29 minutes ago |
| 1.2E-7 | Gate.io | 40000 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.004800 | 1716929107 | EOSDAC/ETH | https://gate.io/trade/EOSDAC_ETH | ETH | 2 | https://gate.io/trade/EOSDAC_ETH | 0.139027489788 | 29 minutes ago |
| 5.4E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1716854527 | EOSDAC/ETH | https://www.bibox.com/en/exchange/basic/EOSDAC_ETH | ETH | 3 | https://www.bibox.com/en/exchange/basic/EOSDAC_ETH | 0 | 21 hours ago |
| 4.0E-8 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1716854527 | EOSDAC/BTC | https://www.bibox.com/en/exchange/basic/EOSDAC_BTC | BTC | 4 | https://www.bibox.com/en/exchange/basic/EOSDAC_BTC | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00051355 | -5.372E-5 | -10.4605199104 | 0.00044907 | 0.00055181 | 2492032.41763 | CX |
| 4 | 0.00032085 | 0.00013898 | 43.3161913667 | 0.0002953 | 0.00189132 | 5113335.68006 | CX |
| 12 | 0.00039971 | 6.012E-5 | 15.0409046559 | 0.00028327 | 0.00189132 | 12415843.5432 | CX |
| 26 | 0.00018239 | 0.00027744 | 152.113602719 | 0.00017281 | 0.00189132 | 19168172.6988 | CX |
| 52 | 0.00031086 | 0.00014897 | 47.9218941002 | 0.00012368 | 0.00189132 | 33467132.1035 | CX |
| 156 | 0.35412413 | -0.3536643 | -99.8701500516 | 0.00012368 | 0.38111266 | 24066600.2086 | CX |
| 260 | 0.08944 | -0.08898017 | -99.4858788014 | 0.00012368 | 0.38111266 | 15428333.0291 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.00046728 | -3.0E-5 | -6.03 | 0.00051355 | 0.00052011 | 0.00046334 | 3834590 |
| 1716767400 | 0.00049722 | 1.0E-5 | 2.05 | 0.00048751 | 0.00050438 | 0.00048519 | 19541 |
| 1716681000 | 0.00048716 | 2.0E-6 | 0.41 | 0.00048389 | 0.00049067 | 0.00048257 | 46533 |
| 1716594600 | 0.00048481 | 3.4E-5 | 7.54 | 0.00045244 | 0.00049713 | 0.00044907 | 52557 |
| 1716508200 | 0.00045099 | -7.3E-5 | -13.93 | 0.00052323 | 0.00055181 | 0.00045015 | 23532 |
| 1716421800 | 0.00052388 | -7.0E-6 | -1.32 | 0.00053051 | 0.00053378 | 0.0005117 | 2629442 |
| 1716335400 | 0.00053091 | 1.8E-5 | 3.51 | 0.00051355 | 0.00053689 | 0.00050848 | 10838031 |
| 1716249000 | 0.00051247 | 2.2E-5 | 4.48 | 0.00136856 | 0.00144247 | 0.0003696 | 2016511 |
| 1716162600 | 0.00049094 | -7.1E-5 | -12.63 | 0.00056209 | 0.0005646 | 0.00048932 | 2970657 |
| 1716076200 | 0.00056236 | 3.7E-5 | 7.05 | 0.00052544 | 0.00056288 | 0.00052477 | 1479396 |
| 1715989800 | 0.00052512 | -5.0E-6 | -0.94 | 0.00052959 | 0.00055051 | 0.00049311 | 10554927 |
| 1715903400 | 0.00052977 | -7.8E-5 | -12.84 | 0.00060733 | 0.00060813 | 0.00052659 | 8052518 |
| 1715817000 | 0.0006075 | -0.000113 | -15.68 | 0.00072143 | 0.00072255 | 0.00057234 | 2420010 |
| 1715730600 | 0.00072063 | 0.00010143 | 16.38 | 0.00061881 | 0.00072072 | 0.00057615 | 4055055 |
| 1715644200 | 0.0006192 | 4.0E-6 | 0.65 | 0.00136856 | 0.00144247 | 0.00035149 | 3485837 |
| 1715557800 | 0.00061522 | 3.3E-5 | 5.67 | 0.00058259 | 0.00070349 | 0.00055507 | 3849318 |
| 1715471400 | 0.0005819 | -1.9E-7 | -0.03 | 0.00058275 | 0.00061765 | 0.0005557 | 8821758 |
| 1715385000 | 0.00058209 | -0.000177 | -23.33 | 0.00075745 | 0.00082414 | 0.00057747 | 3288023 |
| 1715298600 | 0.00075871 | -0.000609 | -44.53 | 0.00136856 | 0.00144247 | 0.00075717 | 2149530 |
| 1715212200 | 0.00136749 | 0.00100531 | 277.57 | 0.00036148 | 0.00189132 | 0.00035744 | 4519863 |
| 1715125800 | 0.00036218 | -3.7E-5 | -9.28 | 0.00039888 | 0.00040681 | 0.00036098 | 757061 |
| 1715039400 | 0.00039892 | -9.0E-6 | -2.21 | 0.0003055 | 0.00041686 | 0.00030211 | 5582156 |
| 1714953000 | 0.00040763 | -6.0E-5 | -12.83 | 0.0004674 | 0.00069293 | 0.00040702 | 6148382 |
| 1714866600 | 0.00046753 | 0.000157 | 50.56 | 0.00031016 | 0.00059168 | 0.0003097 | 14930020 |
| 1714780200 | 0.00031053 | -1.8E-5 | -5.47 | 0.00032883 | 0.00033392 | 0.00029608 | 19075901 |
| 1714693800 | 0.00032883 | 1.0E-6 | 0.31 | 0.00032736 | 0.00033137 | 0.0002953 | 13208372 |
| 1714607400 | 0.00032774 | -5.0E-6 | -1.50 | 0.00033123 | 0.00036141 | 0.00030956 | 2175558 |
| 1714521000 | 0.00033238 | 1.1E-5 | 3.42 | 0.00032085 | 0.00033297 | 0.00029854 | 6188307 |
| 1714434600 | 0.00032153 | -5.0E-6 | -1.53 | 0.0003055 | 0.0003829 | 0.00030211 | 11168664 |
| 1714348200 | 0.00032654 | 3.4E-5 | 11.61 | 0.00029282 | 0.0003347 | 0.00029235 | 1901776 |
| 1714261800 | 0.00029281 | -2.0E-5 | -6.39 | 0.00031316 | 0.00036079 | 0.00028996 | 398631 |
| 1714175400 | 0.00031284 | -3.4E-5 | -9.79 | 0.00034707 | 0.00034824 | 0.00031037 | 4524139 |
| 1714089000 | 0.0003473 | -2.9E-5 | -7.71 | 0.00037674 | 0.00041167 | 0.00034136 | 15565305 |
| 1714002600 | 0.00037618 | 5.4E-5 | 16.78 | 0.00032223 | 0.00071065 | 0.00031669 | 15760583 |
| 1713916200 | 0.0003219 | 2.0E-6 | 0.62 | 0.00031997 | 0.00032628 | 0.00031548 | 9765429 |
| 1713829800 | 0.00032011 | 5.0E-6 | 1.59 | 0.0003055 | 0.0003876 | 0.00030211 | 14901840 |
| 1713743400 | 0.00031477 | -3.9E-7 | -0.12 | 0.00031496 | 0.00031964 | 0.00031197 | 14166123 |
| 1713657000 | 0.00031516 | 8.0E-6 | 2.61 | 0.0003055 | 0.00033778 | 0.00030211 | 17148435 |
| 1713570600 | 0.00030683 | 1.4E-7 | 0.05 | 0.00030616 | 0.00031232 | 0.00028711 | 365883 |
| 1713484200 | 0.00030669 | -2.1E-5 | -6.40 | 0.00032884 | 0.00033351 | 0.00029572 | 25533811 |
| 1713397800 | 0.00032808 | 2.0E-5 | 6.48 | 0.0003083 | 0.00033452 | 0.00029263 | 81935 |
| 1713311400 | 0.00030852 | -2.0E-6 | -0.64 | 0.00030968 | 0.00031243 | 0.00029999 | 7664829 |
| 1713225000 | 0.00031017 | -6.0E-6 | -1.90 | 0.00036981 | 0.00037243 | 0.00028327 | 13001425 |
| 1713138600 | 0.00031612 | -4.7E-5 | -12.93 | 0.00036096 | 0.00037204 | 0.00029869 | 1563644 |
| 1713052200 | 0.0003634 | 7.0E-6 | 1.96 | 0.00035513 | 0.00036672 | 0.00029018 | 5314976 |
| 1712965800 | 0.00035677 | -2.9E-5 | -7.52 | 0.00038541 | 0.00041201 | 0.00035245 | 1123659 |
| 1712879400 | 0.00038579 | -4.0E-6 | -1.03 | 0.00038895 | 0.00039776 | 0.00038247 | 4061427 |
| 1712793000 | 0.0003894 | 3.8E-5 | 10.83 | 0.00035054 | 0.00039128 | 0.00034297 | 1823764 |
| 1712706600 | 0.00035092 | -1.8E-5 | -4.87 | 0.00036981 | 0.00037243 | 0.00034627 | 99763 |
| 1712620200 | 0.00036941 | -1.1E-5 | -2.89 | 0.00040091 | 0.00041103 | 0.00036129 | 4848249 |
| 1712533800 | 0.00038007 | 4.4E-5 | 13.09 | 0.00033547 | 0.00038036 | 0.00033508 | 9666308 |
| 1712447400 | 0.00033625 | -3.0E-5 | -8.20 | 0.00036453 | 0.00037334 | 0.0003317 | 8533809 |
| 1712361000 | 0.00036579 | -2.6E-7 | -0.07 | 0.00036636 | 0.00036691 | 0.00033186 | 2657001 |
| 1712274600 | 0.00036605 | 3.4E-5 | 10.25 | 0.00033051 | 0.00037154 | 0.00032662 | 7491355 |
| 1712188200 | 0.00033181 | -6.2E-5 | -15.76 | 0.00039439 | 0.00040298 | 0.00032912 | 2989501 |
| 1712101800 | 0.00039332 | 7.0E-6 | 1.81 | 0.00038569 | 0.00039638 | 0.00035413 | 656617 |
| 1712015400 | 0.00038662 | -1.4E-5 | -3.49 | 0.00040091 | 0.0004211 | 0.00037634 | 668124 |
| 1711929000 | 0.00040067 | 5.0E-5 | 14.25 | 0.00035082 | 0.00040186 | 0.00035082 | 1636102 |
| 1711842600 | 0.00035079 | -3.6E-5 | -9.31 | 0.00038625 | 0.00039225 | 0.00034998 | 13560362 |
| 1711756200 | 0.00038673 | -5.0E-6 | -1.28 | 0.00039184 | 0.00039399 | 0.00038213 | 8155259 |
| 1711669800 | 0.00039206 | 8.0E-6 | 2.08 | 0.00038501 | 0.00039724 | 0.00035446 | 20402747 |
| 1711583400 | 0.00038433 | -4.6E-5 | -10.69 | 0.00043047 | 0.00043442 | 0.00038092 | 20997066 |
| 1711497000 | 0.00043037 | 3.6E-5 | 9.14 | 0.00039408 | 0.00046546 | 0.00039039 | 18027297 |
| 1711410600 | 0.0003939 | 1.4E-5 | 3.68 | 0.00038141 | 0.00054163 | 0.0003802 | 27386697 |
| 1711324200 | 0.00038015 | -2.2E-5 | -5.47 | 0.00040155 | 0.00040429 | 0.00036484 | 38308001 |
| 1711237800 | 0.00040252 | 4.0E-6 | 1.00 | 0.00039948 | 0.00041049 | 0.00037104 | 29758111 |
| 1711151400 | 0.00039807 | 1.4E-5 | 3.64 | 0.00038454 | 0.00040488 | 0.00036667 | 30380898 |
| 1711065000 | 0.00038416 | -3.0E-6 | -0.78 | 0.00038578 | 0.0003925 | 0.00035052 | 32858111 |
| 1710978600 | 0.0003869 | 3.8E-5 | 10.89 | 0.00034753 | 0.00038863 | 0.00033778 | 30318346 |
| 1710892200 | 0.00034904 | -3.0E-6 | -0.85 | 0.00035185 | 0.00037233 | 0.00033497 | 30509417 |
| 1710805800 | 0.00035246 | -4.7E-5 | -11.76 | 0.00038141 | 0.00043493 | 0.00034665 | 18444271 |
| 1710719400 | 0.00039972 | 1.3E-5 | 3.36 | 0.00039041 | 0.00043717 | 0.00034234 | 21315931 |
| 1710633000 | 0.0003872 | -2.4E-5 | -5.83 | 0.00041214 | 0.00047254 | 0.00037458 | 24405436 |
| 1710546600 | 0.00041154 | 2.3E-5 | 5.92 | 0.00038141 | 0.00042207 | 0.00035897 | 22677087 |
| 1710460200 | 0.00038844 | -5.2E-5 | -11.80 | 0.00044025 | 0.0004806 | 0.00038263 | 19364500 |
| 1710373800 | 0.00044072 | 4.3E-5 | 10.82 | 0.00039768 | 0.00044099 | 0.00039419 | 24619431 |
| 1710287400 | 0.00039734 | 3.1E-5 | 8.46 | 0.00036661 | 0.00048983 | 0.00036661 | 30005515 |
| 1710201000 | 0.00036628 | -2.2E-5 | -5.66 | 0.00038141 | 0.00042207 | 0.00036628 | 39490465 |
| 1710114600 | 0.00038853 | -3.0E-6 | -0.77 | 0.00039109 | 0.00039681 | 0.0003805 | 42072841 |
| 1710028200 | 0.00039176 | -3.6E-5 | -8.41 | 0.00042813 | 0.00043052 | 0.00038818 | 40218337 |
| 1709941800 | 0.00042823 | 4.2E-5 | 10.87 | 0.00038747 | 0.00043543 | 0.0003833 | 26342523 |
| 1709855400 | 0.00038636 | 5.0E-6 | 1.31 | 0.00038235 | 0.00043332 | 0.00037421 | 28850978 |
| 1709769000 | 0.00038128 | -9.0E-6 | -2.31 | 0.00039158 | 0.00041017 | 0.00037165 | 24817367 |
| 1709682600 | 0.00039023 | -9.0E-6 | -2.25 | 0.00039971 | 0.00044286 | 0.00035686 | 31387331 |
| 1709596200 | 0.00039948 | 1.6E-5 | 4.18 | 0.00038141 | 0.00043659 | 0.00034646 | 17107283 |
| 1709509800 | 0.00038315 | 7.0E-6 | 1.86 | 0.00037628 | 0.0004119 | 0.00034611 | 31609371 |
| 1709423400 | 0.00037643 | -1.0E-6 | -0.26 | 0.00037753 | 0.00044645 | 0.00037413 | 32250268 |
| 1709337000 | 0.00037763 | -2.5E-5 | -6.21 | 0.00040114 | 0.00040619 | 0.00036952 | 22718003 |
| 1709250600 | 0.00040265 | 3.2E-5 | 8.63 | 0.00037348 | 0.0004101 | 0.00036939 | 29508213 |
| 1709164200 | 0.0003706 | -1.8E-5 | -4.63 | 0.00038937 | 0.00043562 | 0.0003706 | 27018996 |
|
EOSDAC/BTC - BTC
-
|
EOSDAC/EUR 0.344535 €
+0.00%
|
|
EOSDAC/USD $ 0.000460
-1.53%
|
EOSDAC/GBP £ 0.310806
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
