We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.39E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1716940933 | XHV/BTC | https://trade.kucoin.com/XHV-BTC | BTC | 1 | https://trade.kucoin.com/XHV-BTC | 0 | 9 hours ago |
| 0.199 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1716940933 | XHV/USDT | https://trade.kucoin.com/XHV-USDT | USDT | 2 | https://trade.kucoin.com/XHV-USDT | 0 | 9 hours ago |
| 8.68E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716940920 | XHV/BTC | https://hitbtc.com/XHV-to-BTC | BTC | 3 | https://hitbtc.com/XHV-to-BTC | 0 | 9 hours ago |
| 1.064E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1716940929 | XHV/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XHV | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XHV | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.28800604 | 0.14542574 | 50.4939896399 | 0.12255422 | 0.33961213 | 53382.2702895 | CX |
| 156 | 9.90908632 | -9.47565454 | -95.6259157908 | 0.12255422 | 20.4306168 | 57624.3310703 | CX |
| 260 | 0.43036151 | 0.00307027 | 0.713416494891 | 0.04904175 | 28.9533836 | 108767.325434 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.43686513 | -0.006166 | -1.39 | 0.44342248 | 0.44403982 | 0.42961708 | 0 |
| 1716853800 | 0.44303148 | 0.00537451 | 1.23 | 0.42340216 | 0.70394559 | 0.4197835 | 0 |
| 1716767400 | 0.43765697 | -0.004744 | -1.07 | 0.44260469 | 0.44389873 | 0.43603257 | 0 |
| 1716681000 | 0.44240123 | 0.00422366 | 0.96 | 0.43791117 | 0.44441025 | 0.43779711 | 0 |
| 1716594600 | 0.43817757 | 0.0044624 | 1.03 | 0.43403806 | 0.44217918 | 0.42586583 | 0 |
| 1716508200 | 0.43371517 | -0.007924 | -1.79 | 0.44156829 | 0.44742371 | 0.42503021 | 0 |
| 1716421800 | 0.44163922 | -0.006749 | -1.51 | 0.44813875 | 0.45108639 | 0.44079574 | 0 |
| 1716335400 | 0.44838776 | -0.00773 | -1.69 | 0.45656172 | 0.45902807 | 0.44236532 | 0 |
| 1716249000 | 0.4561182 | 0.03291841 | 7.78 | 0.42340216 | 0.70394559 | 0.4197835 | 0 |
| 1716162600 | 0.42319979 | -0.004998 | -1.17 | 0.42775081 | 0.43240203 | 0.42150305 | 0 |
| 1716076200 | 0.42819798 | 0.00037656 | 0.09 | 0.4279583 | 0.43058874 | 0.42598935 | 0 |
| 1715989800 | 0.42782142 | 0.01072715 | 2.57 | 0.41729172 | 0.43109214 | 0.41639252 | 0 |
| 1715903400 | 0.41709427 | -0.006776 | -1.60 | 0.42340216 | 0.42619485 | 0.41281719 | 0 |
| 1715817000 | 0.4238701 | 0.03044055 | 7.74 | 0.39328437 | 0.42438839 | 0.39186278 | 0 |
| 1715730600 | 0.39342955 | -0.008378 | -2.09 | 0.40195509 | 0.4030842 | 0.39052836 | 0 |
| 1715644200 | 0.40180792 | 0.00898165 | 2.29 | 0.39098761 | 0.65513672 | 0.38758545 | 0 |
| 1715557800 | 0.39282627 | 0.00439217 | 1.13 | 0.38883392 | 0.39488027 | 0.38731457 | 0 |
| 1715471400 | 0.3884341 | -0.000912 | -0.23 | 0.38870485 | 0.39257469 | 0.38660458 | 0 |
| 1715385000 | 0.38934576 | -0.013381 | -3.32 | 0.40199969 | 0.40557304 | 0.38493717 | 0 |
| 1715298600 | 0.40272636 | 0.01191115 | 3.05 | 0.39098761 | 0.40499353 | 0.38758545 | 0 |
| 1715212200 | 0.39081521 | -0.008428 | -2.11 | 0.39831649 | 0.40262354 | 0.38900166 | 0 |
| 1715125800 | 0.39924311 | -0.004506 | -1.12 | 0.4036338 | 0.41133126 | 0.397889 | 0 |
| 1715039400 | 0.4037494 | -0.005249 | -1.28 | 0.37778446 | 0.41713881 | 0.37591187 | 0 |
| 1714953000 | 0.40899802 | 0.00080431 | 0.20 | 0.4082732 | 0.41260178 | 0.402339 | 0 |
| 1714866600 | 0.40819371 | 0.00605542 | 1.51 | 0.4018623 | 0.41174335 | 0.3999299 | 0 |
| 1714780200 | 0.40213829 | 0.02414679 | 6.39 | 0.37778446 | 0.40471704 | 0.37591187 | 0 |
| 1714693800 | 0.3779915 | 0.00453677 | 1.21 | 0.37213909 | 0.38090138 | 0.36364339 | 0 |
| 1714607400 | 0.37345473 | -0.015344 | -3.95 | 0.38740633 | 0.38776948 | 0.36113225 | 0 |
| 1714521000 | 0.38879903 | -0.019104 | -4.68 | 0.40792239 | 0.41330162 | 0.37763724 | 0 |
| 1714434600 | 0.40790341 | 0.00533648 | 1.33 | 0.41495273 | 0.705432 | 0.39497868 | 0 |
| 1714348200 | 0.40256693 | -0.002946 | -0.73 | 0.40519833 | 0.41068632 | 0.40105633 | 0 |
| 1714261800 | 0.40551323 | -0.002143 | -0.53 | 0.4073446 | 0.40830087 | 0.39940381 | 0 |
| 1714175400 | 0.40765631 | -0.004398 | -1.07 | 0.41205684 | 0.41388777 | 0.4048065 | 0 |
| 1714089000 | 0.41205429 | 0.00181629 | 0.44 | 0.41069386 | 0.41700788 | 0.4012695 | 0 |
| 1714002600 | 0.410238 | -0.013953 | -3.29 | 0.42436347 | 0.42861238 | 0.40619038 | 0 |
| 1713916200 | 0.42419082 | -0.003121 | -0.73 | 0.42685615 | 0.42937751 | 0.42089945 | 0 |
| 1713829800 | 0.42731176 | 0.01202809 | 2.90 | 0.41495273 | 0.705432 | 0.41326864 | 0 |
| 1713743400 | 0.41528367 | 0.00048954 | 0.12 | 0.4139442 | 0.41974925 | 0.41071258 | 0 |
| 1713657000 | 0.41479413 | 0.00551904 | 1.35 | 0.40784334 | 0.41819891 | 0.40419452 | 0 |
| 1713570600 | 0.40927509 | 0.00341878 | 0.84 | 0.40502209 | 0.41852263 | 0.38085678 | 0 |
| 1713484200 | 0.40585631 | 0.01399519 | 3.57 | 0.3915983 | 0.4097999 | 0.38881763 | 0 |
| 1713397800 | 0.39186112 | -0.015313 | -3.76 | 0.4079629 | 0.41188585 | 0.38254527 | 0 |
| 1713311400 | 0.40717386 | 0.00179974 | 0.44 | 0.40527884 | 0.41076338 | 0.39441597 | 0 |
| 1713225000 | 0.40537412 | -0.015035 | -3.58 | 0.42037298 | 0.70191548 | 0.3983016 | 0 |
| 1713138600 | 0.42040934 | 0.00834502 | 2.03 | 0.41100364 | 0.42076897 | 0.39726067 | 0 |
| 1713052200 | 0.41206432 | -0.01689 | -3.94 | 0.42874184 | 0.43416752 | 0.39363658 | 0 |
| 1712965800 | 0.42895431 | -0.018796 | -4.20 | 0.44735751 | 0.45493918 | 0.42191892 | 0 |
| 1712879400 | 0.44775011 | -0.00311 | -0.69 | 0.45087424 | 0.45533817 | 0.44454201 | 0 |
| 1712793000 | 0.45085999 | 0.008815 | 1.99 | 0.44164459 | 0.45425839 | 0.43159568 | 0 |
| 1712706600 | 0.44204499 | -0.016179 | -3.53 | 0.45756432 | 0.45845911 | 0.43630229 | 0 |
| 1712620200 | 0.45822402 | 0.01453636 | 3.28 | 0.44030288 | 0.46443574 | 0.44029572 | 0 |
| 1712533800 | 0.44368766 | 0.00306138 | 0.69 | 0.44030288 | 0.44892657 | 0.44029572 | 0 |
| 1712447400 | 0.44062628 | 0.00616015 | 1.42 | 0.43307477 | 0.44469703 | 0.43132723 | 0 |
| 1712361000 | 0.43446613 | -0.002963 | -0.68 | 0.43786778 | 0.43908891 | 0.42184013 | 0 |
| 1712274600 | 0.43742879 | 0.01479158 | 3.50 | 0.42219362 | 0.44284195 | 0.41608082 | 0 |
| 1712188200 | 0.42263721 | 0.00428155 | 1.02 | 0.41852819 | 0.42769075 | 0.41276844 | 0 |
| 1712101800 | 0.41835566 | -0.028135 | -6.30 | 0.4451318 | 0.4451318 | 0.41269259 | 0 |
| 1712015400 | 0.44649051 | -0.008922 | -1.96 | 0.45221244 | 0.45324039 | 0.43589896 | 0 |
| 1711929000 | 0.4554121 | 0.01026087 | 2.31 | 0.44558658 | 0.45573652 | 0.4455145 | 0 |
| 1711842600 | 0.44515123 | -0.0015 | -0.34 | 0.44636667 | 0.44950665 | 0.44473122 | 0 |
| 1711756200 | 0.4466516 | -0.005512 | -1.22 | 0.45221244 | 0.45324039 | 0.44157628 | 0 |
| 1711669800 | 0.45216336 | 0.00976609 | 2.21 | 0.44412046 | 0.45758381 | 0.44060002 | 0 |
| 1711583400 | 0.44239727 | -0.004901 | -1.10 | 0.44731546 | 0.45813213 | 0.43694826 | 0 |
| 1711497000 | 0.44729821 | 0.00045951 | 0.10 | 0.44589937 | 0.45721427 | 0.44356887 | 0 |
| 1711410600 | 0.4468387 | 0.01656154 | 3.85 | 0.4072393 | 0.4549832 | 0.40353508 | 0 |
| 1711324200 | 0.43027716 | 0.01905332 | 4.63 | 0.40947752 | 0.43178904 | 0.40794807 | 0 |
| 1711237800 | 0.41122384 | 0.00586819 | 1.45 | 0.4072393 | 0.42095409 | 0.40282202 | 0 |
| 1711151400 | 0.40535565 | -0.013015 | -3.11 | 0.41855905 | 0.42579183 | 0.39816422 | 0 |
| 1711065000 | 0.41837093 | -0.015025 | -3.47 | 0.43406643 | 0.43578815 | 0.41305273 | 0 |
| 1710978600 | 0.43339548 | 0.03592739 | 9.04 | 0.39709523 | 0.43521766 | 0.38883463 | 0 |
| 1710892200 | 0.39746809 | -0.035617 | -8.22 | 0.43267469 | 0.4352728 | 0.39329172 | 0 |
| 1710805800 | 0.43308506 | -0.003766 | -0.86 | 0.46679934 | 0.72823352 | 0.42200569 | 0 |
| 1710719400 | 0.43685145 | 0.02006901 | 4.82 | 0.41944273 | 0.43979698 | 0.41268875 | 0 |
| 1710633000 | 0.41678244 | -0.028151 | -6.33 | 0.44449095 | 0.4473 | 0.41549243 | 0 |
| 1710546600 | 0.44493333 | -0.011747 | -2.57 | 0.46679934 | 0.47147809 | 0.42200569 | 0 |
| 1710460200 | 0.45668045 | -0.010557 | -2.26 | 0.46679934 | 0.47147809 | 0.43851732 | 0 |
| 1710373800 | 0.46723756 | 0.01052375 | 2.30 | 0.45625513 | 0.47099156 | 0.45584534 | 0 |
| 1710287400 | 0.45671381 | -0.004373 | -0.95 | 0.46216096 | 0.46628577 | 0.44243689 | 0 |
| 1710201000 | 0.46108674 | 0.01990229 | 4.51 | 0.42804424 | 0.46582678 | 0.42725814 | 0 |
| 1710114600 | 0.44118445 | 0.0033692 | 0.77 | 0.43762962 | 0.44725271 | 0.43634568 | 0 |
| 1710028200 | 0.43781525 | 0.00130675 | 0.30 | 0.43652051 | 0.4388827 | 0.43487145 | 0 |
| 1709941800 | 0.4365085 | 0.00783459 | 1.83 | 0.42804424 | 0.44752908 | 0.4247939 | 0 |
| 1709855400 | 0.42867391 | 0.00636457 | 1.51 | 0.42162076 | 0.43493535 | 0.42010677 | 0 |
| 1709769000 | 0.42230934 | 0.01107393 | 2.69 | 0.40724077 | 0.431964 | 0.40158159 | 0 |
| 1709682600 | 0.41123541 | -0.02204 | -5.09 | 0.43646032 | 0.44129046 | 0.38781344 | 0 |
| 1709596200 | 0.43327516 | 0.03077296 | 7.65 | 0.39105783 | 0.43759614 | 0.3885881 | 0 |
| 1709509800 | 0.4025022 | 0.00613287 | 1.55 | 0.39617827 | 0.40417567 | 0.39286844 | 0 |
| 1709423400 | 0.39636933 | -0.003279 | -0.82 | 0.39922956 | 0.39922956 | 0.39386464 | 0 |
| 1709337000 | 0.39964791 | 0.00699213 | 1.78 | 0.39105783 | 0.4035285 | 0.3885881 | 0 |
| 1709250600 | 0.39265578 | -0.006646 | -1.66 | 0.39818038 | 0.40677206 | 0.38669858 | 0 |
|
XHV/BTC 0.00000639 BTC
+0.00%
|
XHV/EUR 0.400277 €
-0.48%
|
|
XHV/USD $ 0.433432
-0.68%
|
XHV/GBP £ 0.339908
-0.65%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
