Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.37E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1718323340 | DYN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DYN | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DYN | 0 | 13 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0.13864352 | -0.04682319 | -33.7723609441 | 0.00249132 | 0.9354501 | 219579.172383 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718322600 | 0.09150487 | -0.001977 | -2.11 | 0.09350091 | 0.09367455 | 0.09073099 | 0 |
1718236200 | 0.09348167 | 0.00117162 | 1.27 | 0.09223801 | 0.09588623 | 0.09166202 | 0 |
1718149800 | 0.09231005 | -0.002867 | -3.01 | 0.09526377 | 0.09526377 | 0.09064354 | 0 |
1718063400 | 0.09517736 | -0.00025 | -0.26 | 0.08395769 | 0.09610826 | 0.08336152 | 0 |
1717977000 | 0.09542702 | 0.00044724 | 0.47 | 0.0949235 | 0.09568199 | 0.09475343 | 0 |
1717890600 | 0.09497978 | -1.0E-5 | -0.01 | 0.09491955 | 0.09523978 | 0.09481369 | 0 |
1717804200 | 0.09498979 | -0.001977 | -2.04 | 0.09693647 | 0.09853287 | 0.09387514 | 0 |
1717717800 | 0.09696647 | -0.00044 | -0.45 | 0.09748289 | 0.0981456 | 0.09617424 | 0 |
1717631400 | 0.0974065 | 0.00073537 | 0.76 | 0.08395769 | 0.09830463 | 0.08336152 | 0 |
1717545000 | 0.09667113 | 0.00243011 | 2.58 | 0.09426139 | 0.09731516 | 0.09392172 | 0 |
1717458600 | 0.09424102 | 0.00136015 | 1.46 | 0.09277298 | 0.09626088 | 0.09259002 | 0 |
1717372200 | 0.09288087 | 0.00013815 | 0.15 | 0.09277349 | 0.0937066 | 0.0922915 | 0 |
1717285800 | 0.09274272 | 0.000316 | 0.34 | 0.09247538 | 0.09290287 | 0.09233497 | 0 |
1717199400 | 0.09242672 | -0.001208 | -1.29 | 0.09365626 | 0.09447256 | 0.09127762 | 0 |
1717113000 | 0.09363519 | 0.00101599 | 1.10 | 0.09258924 | 0.09525478 | 0.09194248 | 0 |
1717026600 | 0.0926192 | -0.001044 | -1.11 | 0.09358253 | 0.09431375 | 0.09192619 | 0 |
1716940200 | 0.09366279 | -0.001322 | -1.39 | 0.09506867 | 0.09520102 | 0.09210882 | 0 |
1716853800 | 0.09498484 | 0.00115228 | 1.23 | 0.08395769 | 0.09670909 | 0.08336152 | 0 |
1716767400 | 0.09383256 | -0.001017 | -1.07 | 0.09489333 | 0.09517077 | 0.09348429 | 0 |
1716681000 | 0.09484971 | 0.00090554 | 0.96 | 0.09388705 | 0.09528044 | 0.0938626 | 0 |
1716594600 | 0.09394417 | 0.00095673 | 1.03 | 0.09305667 | 0.0948021 | 0.09130456 | 0 |
1716508200 | 0.09298744 | -0.001699 | -1.79 | 0.09467113 | 0.09592652 | 0.09112541 | 0 |
1716421800 | 0.09468634 | -0.001447 | -1.51 | 0.09607982 | 0.09671179 | 0.0945055 | 0 |
1716335400 | 0.09613321 | -0.001657 | -1.69 | 0.09788569 | 0.09841447 | 0.09484201 | 0 |
1716249000 | 0.0977906 | 0.00705763 | 7.78 | 0.08395769 | 0.09795712 | 0.08336152 | 0 |
1716162600 | 0.09073297 | -0.001072 | -1.17 | 0.0917087 | 0.09270591 | 0.0903692 | 0 |
1716076200 | 0.09180457 | 8.1E-5 | 0.09 | 0.09175318 | 0.09231714 | 0.09133105 | 0 |
1715989800 | 0.09172384 | 0.00229988 | 2.57 | 0.0894663 | 0.09242507 | 0.08927351 | 0 |
1715903400 | 0.08942396 | -0.001453 | -1.60 | 0.09077636 | 0.0913751 | 0.08850697 | 0 |
1715817000 | 0.09087668 | 0.00652637 | 7.74 | 0.08431918 | 0.09098781 | 0.0840144 | 0 |
1715730600 | 0.08435031 | -0.001796 | -2.08 | 0.08617816 | 0.08642024 | 0.0837283 | 0 |
1715644200 | 0.08614661 | 0.00192565 | 2.29 | 0.08395769 | 0.08786007 | 0.08336152 | 0 |
1715557800 | 0.08422096 | 0.00094167 | 1.13 | 0.08336502 | 0.08466134 | 0.08303927 | 0 |
1715471400 | 0.08327929 | -0.000195 | -0.23 | 0.08333734 | 0.08416703 | 0.08288705 | 0 |
1715385000 | 0.08347475 | -0.002869 | -3.32 | 0.08618772 | 0.08695384 | 0.08252956 | 0 |
1715298600 | 0.08634352 | 0.00255372 | 3.05 | 0.08382676 | 0.08682959 | 0.08309735 | 0 |
1715212200 | 0.0837898 | -0.001807 | -2.11 | 0.08539805 | 0.08632148 | 0.08340098 | 0 |
1715125800 | 0.08559672 | -0.000966 | -1.12 | 0.08653807 | 0.08818839 | 0.0853064 | 0 |
1715039400 | 0.08656286 | -0.001125 | -1.28 | 0.08395769 | 0.08943351 | 0.08336152 | 0 |
1714953000 | 0.08768815 | 0.00017245 | 0.20 | 0.08753275 | 0.08846079 | 0.08626047 | 0 |
1714866600 | 0.0875157 | 0.00129826 | 1.51 | 0.08615827 | 0.08827674 | 0.08574397 | 0 |
1714780200 | 0.08621744 | 0.00517701 | 6.39 | 0.08099604 | 0.08677032 | 0.08059456 | 0 |
1714693800 | 0.08104043 | 0.00097268 | 1.21 | 0.07978569 | 0.0816643 | 0.07796423 | 0 |
1714607400 | 0.08006775 | -0.00329 | -3.95 | 0.08305894 | 0.0831368 | 0.07742585 | 0 |
1714521000 | 0.08335754 | -0.004096 | -4.68 | 0.08745753 | 0.08861083 | 0.08096447 | 0 |
1714434600 | 0.08745347 | 0.00114413 | 1.33 | 0.08395769 | 0.08793756 | 0.08336152 | 0 |
1714348200 | 0.08630934 | -0.000632 | -0.73 | 0.0868735 | 0.08805011 | 0.08598547 | 0 |
1714261800 | 0.08694102 | -0.000459 | -0.53 | 0.08733366 | 0.08753868 | 0.08563117 | 0 |
1714175400 | 0.08740049 | -0.000943 | -1.07 | 0.08834395 | 0.0887365 | 0.0867895 | 0 |
1714089000 | 0.0883434 | 0.0003894 | 0.44 | 0.08805173 | 0.08940544 | 0.08603117 | 0 |
1714002600 | 0.087954 | -0.002991 | -3.29 | 0.09098246 | 0.09189342 | 0.0870862 | 0 |
1713916200 | 0.09094544 | -0.000669 | -0.73 | 0.09151689 | 0.09205746 | 0.09023979 | 0 |
1713829800 | 0.09161457 | 0.0025788 | 2.90 | 0.08395769 | 0.09213248 | 0.08336152 | 0 |
1713743400 | 0.08903577 | 0.00010495 | 0.12 | 0.0887486 | 0.08999319 | 0.08805574 | 0 |
1713657000 | 0.08893082 | 0.00118327 | 1.35 | 0.08744059 | 0.0896608 | 0.08665829 | 0 |
1713570600 | 0.08774755 | 0.00073298 | 0.84 | 0.08683572 | 0.0897302 | 0.08165474 | 0 |
1713484200 | 0.08701457 | 0.00300053 | 3.57 | 0.08395769 | 0.08786007 | 0.08336152 | 0 |
1713397800 | 0.08401404 | -0.003283 | -3.76 | 0.08746622 | 0.08830729 | 0.08201674 | 0 |
1713311400 | 0.08729705 | 0.00038586 | 0.44 | 0.08689077 | 0.08806664 | 0.08456179 | 0 |
1713225000 | 0.08691119 | -0.003224 | -3.58 | 0.09387775 | 0.09413956 | 0.08539486 | 0 |
1713138600 | 0.09013471 | 0.00178916 | 2.03 | 0.08811815 | 0.09021181 | 0.08517169 | 0 |
1713052200 | 0.08834555 | -0.003621 | -3.94 | 0.09192117 | 0.09308443 | 0.08439469 | 0 |
1712965800 | 0.09196673 | -0.00403 | -4.20 | 0.09591233 | 0.09753782 | 0.09045836 | 0 |
1712879400 | 0.0959965 | -0.000667 | -0.69 | 0.0966663 | 0.09762336 | 0.09530869 | 0 |
1712793000 | 0.09666325 | 0.00188992 | 1.99 | 0.09468749 | 0.09739186 | 0.09253303 | 0 |
1712706600 | 0.09477333 | -0.003469 | -3.53 | 0.09810064 | 0.09829248 | 0.09354212 | 0 |
1712620200 | 0.09824208 | 0.00311656 | 3.28 | 0.09387775 | 0.09957386 | 0.09300135 | 0 |
1712533800 | 0.09512552 | 0.00065635 | 0.69 | 0.09439983 | 0.09624873 | 0.0943983 | 0 |
1712447400 | 0.09446917 | 0.00132072 | 1.42 | 0.09285014 | 0.09534193 | 0.09247547 | 0 |
1712361000 | 0.09314845 | -0.000635 | -0.68 | 0.09387775 | 0.09413956 | 0.09044146 | 0 |
1712274600 | 0.09378363 | 0.00317127 | 3.50 | 0.09051725 | 0.0949442 | 0.08920668 | 0 |
1712188200 | 0.09061236 | 0.00091796 | 1.02 | 0.08973139 | 0.09169582 | 0.08849652 | 0 |
1712101800 | 0.0896944 | -0.006032 | -6.30 | 0.09543514 | 0.09543514 | 0.08848025 | 0 |
1712015400 | 0.09572644 | -0.001913 | -1.96 | 0.06216318 | 0.09598606 | 0.06201028 | 0 |
1711929000 | 0.09763921 | 0.0021999 | 2.31 | 0.09553264 | 0.09770876 | 0.09551719 | 0 |
1711842600 | 0.09543931 | -0.000322 | -0.34 | 0.09569989 | 0.0963731 | 0.09534926 | 0 |
1711756200 | 0.09576098 | -0.001182 | -1.22 | 0.09695321 | 0.0971736 | 0.09467284 | 0 |
1711669800 | 0.09694269 | 0.00209383 | 2.21 | 0.09521831 | 0.09810482 | 0.09446354 | 0 |
1711583400 | 0.09484886 | -0.001051 | -1.10 | 0.09590331 | 0.09822238 | 0.09368061 | 0 |
1711497000 | 0.09589961 | 9.9E-5 | 0.10 | 0.0955997 | 0.09802559 | 0.09510005 | 0 |
1711410600 | 0.09580109 | 0.00355075 | 3.85 | 0.06216318 | 0.09754726 | 0.06201028 | 0 |
1711324200 | 0.09225034 | 0.00408498 | 4.63 | 0.08779095 | 0.09257448 | 0.08746304 | 0 |
1711237800 | 0.08816536 | 0.00125813 | 1.45 | 0.08731108 | 0.0902515 | 0.08636403 | 0 |
1711151400 | 0.08690723 | -0.00279 | -3.11 | 0.08973801 | 0.0912887 | 0.08536541 | 0 |
1711065000 | 0.08969768 | -0.003221 | -3.47 | 0.09306275 | 0.09343189 | 0.08855747 | 0 |
1710978600 | 0.0929189 | 0.00770274 | 9.04 | 0.08513622 | 0.09330957 | 0.08336517 | 0 |
1710892200 | 0.08521616 | -0.007636 | -8.22 | 0.09276437 | 0.09332139 | 0.08432076 | 0 |
1710805800 | 0.09285235 | -0.000808 | -0.86 | 0.06216318 | 0.09404544 | 0.06201028 | 0 |
1710719400 | 0.09365985 | 0.00430274 | 4.82 | 0.08992747 | 0.09429137 | 0.08847943 | 0 |
1710633000 | 0.08935711 | -0.006035 | -6.33 | 0.09529774 | 0.0959 | 0.08908053 | 0 |
1710546600 | 0.09539259 | -0.002519 | -2.57 | 0.06216318 | 0.09661311 | 0.06201028 | 0 |
1710460200 | 0.09791114 | -0.002263 | -2.26 | 0.1000806 | 0.10108372 | 0.09401701 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions