Zombie Virus TokenZVT

$ 0.016052

-0.000106

(

-0.66%

)

Info

Rank 3860

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

10:38:35

Volume (24h)

$ 0

Last Trade Size

0.005221

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.015979

Fully Diluted Market Cap

$ 0

Genesis Date

3/13/2023

Days Range 0.015931-0.016458

52 Weeks Range 0.012664-0.403578

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.35E-6	Uniswap (v3)	1.51738466	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000656	1718008108	ZVT/ETH	https://info.uniswap.org/#/tokens/0xe8a3bf796ca5a13283ec6b1c5b645b91d7cfef5d	ETH	1	https://info.uniswap.org/#/tokens/0xe8a3bf796ca5a13283ec6b1c5b645b91d7cfef5d	100	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01657413	-0.00052176	-3.14803853958	0.01599967	0.01702383	0.75486436	CX
4	0.01344767	0.0026047	19.3691546565	0.01278799	0.0176291	1.32176293	CX
12	0.02323454	-0.00718217	-30.9116083211	0.01266385	0.02391027	1.35405187	CX
26	0.09504932	-0.07899695	-83.1115362004	0.01266385	0.37040177	1.5459113	CX
52	0.34434288	-0.32829051	-95.3382599344	0.01266385	0.40357822	17.34701519	CX
156	0.17680867	-0.1607563	-90.9210504213	0.00071741	0.40357822	19.57881158	CX
260	0.17680867	-0.1607563	-90.9210504213	0.00071741	0.40357822	19.57881158	CX

No description available

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717977000	0.01615018	-5.4E-5	-0.33	0.01619226	0.01621285	0.01599967	1
1717890600	0.01620374	0.00012791	0.80	0.01606883	0.01620462	0.01603387	1
1717804200	0.01607583	-0.000588	-3.53	0.01665524	0.01689094	0.01602378	0
1717717800	0.01666337	-0.000272	-1.61	0.01693294	0.01698555	0.01645169	0
1717631400	0.01693579	0.00023415	1.40	0.01625048	0.01702383	0.01613981	0
1717545000	0.01670164	0.00018848	1.14	0.01653396	0.01677741	0.01639017	0
1717458600	0.01651316	-8.0E-5	-0.48	0.01657413	0.01689917	0.01649643	0
1717372200	0.01659362	-0.000184	-1.10	0.01677794	0.016874	0.01646689	0
1717285800	0.01677799	0.00018211	1.10	0.0165969	0.01691299	0.01651435	4
1717199400	0.01659588	3.7E-5	0.22	0.01655228	0.01683111	0.01630494	1
1717113000	0.01655851	-8.0E-6	-0.05	0.01657326	0.01677462	0.01625867	1
1717026600	0.01656688	-0.000387	-2.28	0.01693563	0.0172351	0.01646207	0
1716940200	0.01695349	-0.000219	-1.28	0.0171328	0.0173055	0.01662671	0
1716853800	0.01717267	0.00026688	1.58	0.01625048	0.0176291	0.01613981	0
1716767400	0.01690579	0.00026738	1.61	0.01665053	0.01714915	0.01654476	1
1716681000	0.01663841	0.00019194	1.17	0.01641507	0.01675833	0.01636901	4
1716594600	0.01644647	-0.000165	-0.99	0.01666503	0.01690521	0.01603705	1
1716508200	0.01661177	7.2E-5	0.44	0.01651935	0.01753967	0.0157794	1
1716421800	0.0165399	-0.00026	-1.55	0.01678708	0.01689061	0.01615518	1
1716335400	0.0167998	0.00058366	3.60	0.01625048	0.01698896	0.01608989	0
1716249000	0.01621614	0.00253099	18.49	0.01344767	0.01631998	0.01338964	0
1716162600	0.01368515	-0.000155	-1.12	0.01383382	0.01389886	0.01358007	2
1716076200	0.01384038	9.4E-5	0.68	0.01375428	0.01391595	0.01369943	5
1715989800	0.01374596	0.00056056	4.25	0.0131811	0.01387269	0.01309376	0
1715903400	0.0131854	-0.000392	-2.89	0.013574	0.01359179	0.01309103	0
1715817000	0.01357762	0.00069276	5.38	0.01289925	0.0135934	0.01288245	0
1715730600	0.01288486	-0.000325	-2.46	0.01320139	0.01325542	0.01278799	0
1715644200	0.01320972	5.6E-5	0.43	0.01344767	0.01361008	0.01311874	1
1715557800	0.01315408	3.0E-6	0.02	0.01316671	0.01324906	0.01305709	2
1715471400	0.01315098	8.3E-5	0.64	0.01308273	0.01327361	0.01297304	0
1715385000	0.01306801	-0.000589	-4.31	0.0136341	0.01370527	0.01293295	0
1715298600	0.01365678	0.00021964	1.63	0.01344767	0.01375735	0.01329795	0
1715212200	0.01343714	-0.000205	-1.50	0.013616	0.0137295	0.01319902	3
1715125800	0.01364217	-0.000136	-0.99	0.01377702	0.0140506	0.01350695	1
1715039400	0.01377814	-0.000364	-2.57	0.01374768	0.01448406	0.01359522	1
1714953000	0.01414164	0.00017807	1.28	0.01395981	0.01429679	0.01377729	1
1714866600	0.01396357	2.1E-5	0.15	0.01392645	0.0142161	0.01390319	1
1714780200	0.01394293	0.00049045	3.65	0.01345216	0.0140325	0.01332382	0
1714693800	0.01345248	0.00010446	0.78	0.01333279	0.0136165	0.01297372	2
1714607400	0.01334802	-0.000249	-1.83	0.01355067	0.01358788	0.01266385	1
1714521000	0.01359751	-0.000871	-6.02	0.01443838	0.01461996	0.01313001	0
1714434600	0.01446898	-0.000226	-1.54	0.01374768	0.01454638	0.01359522	1
1714348200	0.01469452	-1.1E-5	-0.07	0.01470613	0.01506172	0.014634	1
1714261800	0.01470568	0.00062784	4.46	0.01409233	0.01475986	0.01386189	3
1714175400	0.01407784	-0.000161	-1.13	0.01423004	0.01431816	0.01396696	1
1714089000	0.01423933	-2.4E-5	-0.17	0.01428508	0.01442695	0.01385688	2
1714002600	0.01426379	-0.000222	-1.53	0.01450075	0.01497837	0.01412347	2
1713916200	0.0144859	-0.000623	-4.12	0.01510291	0.01521506	0.01419691	0
1713829800	0.01510919	0.00084975	5.96	0.01374768	0.015221	0.01359522	0
1713743400	0.01425944	4.6E-5	0.32	0.01420505	0.01447973	0.01411832	1
1713657000	0.0142138	0.00040618	2.94	0.01374768	0.01436653	0.01359522	4
1713570600	0.01380762	-8.6E-5	-0.62	0.01386922	0.01414809	0.01300635	1
1713484200	0.01389319	0.00026276	1.93	0.01366183	0.01432711	0.01330776	3
1713397800	0.01363043	-0.000315	-2.26	0.01393516	0.01410032	0.01313926	2
1713311400	0.01394519	5.0E-5	0.36	0.01387397	0.01427366	0.01352981	5
1713225000	0.01389561	-0.000267	-1.89	0.01667843	0.01679677	0.01360826	0
1713138600	0.01416248	0.00056501	4.16	0.013506	0.01420791	0.01308731	0
1713052200	0.01359747	-0.001063	-7.25	0.01459272	0.01481358	0.01297187	0
1712965800	0.01466021	-0.001087	-6.90	0.01573179	0.01599058	0.01415428	0
1712879400	0.01574759	-0.000147	-0.92	0.01587659	0.01623584	0.01561213	0
1712793000	0.01589495	0.00010351	0.66	0.01577452	0.0159716	0.01534448	0
1712706600	0.01579144	-0.000869	-5.22	0.01667843	0.01679677	0.01558233	2
1712620200	0.01666079	0.00069772	4.37	0.01632812	0.01679605	0.0154352	0
1712533800	0.01596307	0.00039438	2.53	0.01553244	0.01597522	0.01523545	0
1712447400	0.01556869	0.00070429	4.74	0.01481317	0.02383266	0.01481	3
1712361000	0.0148644	-0.00011	-0.73	0.01498752	0.01501033	0.01440006	0
1712274600	0.01497478	0.00010934	0.74	0.01480702	0.01549588	0.01458414	1
1712188200	0.01486544	0.00021399	1.46	0.01469119	0.01508523	0.01434534	1
1712101800	0.01465145	-0.00106	-6.75	0.01567307	0.01567307	0.01439067	0
1712015400	0.01571102	-0.000607	-3.72	0.01632812	0.01632812	0.01529343	0
1711929000	0.0163184	0.00060265	3.83	0.01571687	0.01636696	0.01571687	1
1711842600	0.01571575	-7.0E-5	-0.44	0.01576605	0.01597536	0.01563582	0
1711756200	0.01578589	-0.000217	-1.36	0.01599423	0.01608214	0.01559799	0
1711669800	0.01600334	0.00028048	1.78	0.01575081	0.01621473	0.0156037	0
1711583400	0.01572286	-0.000416	-2.58	0.01614294	0.01649277	0.01558341	0
1711497000	0.01613911	2.5E-5	0.16	0.01612156	0.01653966	0.01597068	0
1711410600	0.01611432	0.00052817	3.39	0.02323454	0.02391027	0.01544899	0
1711324200	0.01558615	5.5E-5	0.35	0.01549336	0.01565339	0.01491705	0
1711237800	0.01553077	0.00060288	4.04	0.01498072	0.01635201	0.01482342	2
1711151400	0.01492789	-0.000788	-5.01	0.01573146	0.01593193	0.0146542	0
1711065000	0.01571584	-0.000112	-0.71	0.01578199	0.01612926	0.01535197	0
1710978600	0.01582789	0.00154858	10.84	0.01421734	0.01589881	0.01379245	0
1710892200	0.01427931	-0.001687	-10.57	0.01593889	0.01601717	0.0141975	0
1710805800	0.01596643	-0.000495	-3.01	0.02323454	0.02391027	0.01570329	0
1710719400	0.01646147	-0.000927	-5.33	0.01753314	0.01760848	0.01591642	1
1710633000	0.0173888	-0.000382	-2.15	0.01779734	0.01811833	0.01720231	0
1710546600	0.01777122	-0.005574	-23.88	0.02323454	0.02391027	0.01745259	1
1710460200	0.02334566	-0.000734	-3.05	0.024054	0.02410382	0.02237318	0
1710373800	0.02407978	0.00019935	0.83	0.02390104	0.02451442	0.02369105	0
1710287400	0.02388043	0.00064182	2.76	0.02448191	0.02459526	0.02315785	0
1710201000	0.02323861	0.00132535	6.05	0.02323454	0.02391027	0.01992516	1
1710114600	0.02191326	-0.000182	-0.82	0.02205747	0.0223803	0.0214602	0
1710028200	0.02209526	-0.001419	-6.03	0.02350876	0.0237889	0.0218934	0