Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | ZOMB/ETH | https://info.uniswap.org/#/tokens/0x78175901e9b04090bf3b3d3cb7f91ca986fb1af6 | ETH | 1 | https://info.uniswap.org/#/tokens/0x78175901e9b04090bf3b3d3cb7f91ca986fb1af6 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 1114.67541634 | 1024.37661263 | 91.8990943564 | 676.78942524 | 1129.29127776 | 3.6E-7 | CX |
| 156 | 617.91512769 | 1521.13690128 | 246.172464974 | 364.43604389 | 4656.91308903 | 1.83261215 | CX |
| 260 | 1236.27951429 | 902.77251468 | 73.0233336592 | 364.43604389 | 4656.91308903 | 2.18071871 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718841000 | 2101.89105338 | 43.57 | 2.12 | 2059.39262557 | 2121.21712762 | 2050.28581961 | 0 |
| 1718754600 | 2058.32158471 | -15.07 | -0.73 | 2079.05007157 | 2079.24534421 | 1997.59179292 | 0 |
| 1718668200 | 2073.38716494 | -68.53 | -3.20 | 2177.62133451 | 2185.68668638 | 2054.43388392 | 0 |
| 1718581800 | 2141.91602772 | 32.43 | 1.54 | 2108.04510029 | 2159.71542494 | 2095.13935383 | 0 |
| 1718495400 | 2109.48893437 | 50.53 | 2.45 | 2059.06125381 | 2124.22314284 | 2054.82442921 | 0 |
| 1718409000 | 2058.95474146 | 4.69 | 0.23 | 2056.4931227 | 2086.8313905 | 1990.53239103 | 0 |
| 1718322600 | 2054.26819804 | -52.37 | -2.49 | 2104.4710192 | 2106.11604328 | 2029.92420862 | 0 |
| 1718236200 | 2106.64268768 | 36.24 | 1.75 | 2071.09714941 | 2161.67406872 | 2050.39233196 | 0 |
| 1718149800 | 2070.40481913 | -99.13 | -4.57 | 2170.49092439 | 2171.82232877 | 2032.10771181 | 0 |
| 1718063400 | 2169.53231323 | -22.36 | -1.02 | 2177.62133451 | 2195.10119468 | 2162.10603547 | 0 |
| 1717977000 | 2191.88807211 | 12.72 | 0.58 | 2177.62133451 | 2199.87649839 | 2169.92285852 | 0 |
| 1717890600 | 2179.16576359 | 2.36 | 0.11 | 2175.85796338 | 2193.92364148 | 2171.12408114 | 0 |
| 1717804200 | 2176.80473983 | -79.56 | -3.53 | 2255.2629206 | 2271.58297962 | 2154.96379064 | 0 |
| 1717717800 | 2256.36354822 | -31.65 | -1.38 | 2287.63084042 | 2294.73758113 | 2227.69989126 | 0 |
| 1717631400 | 2288.01546835 | 31.63 | 1.40 | 2170.65069291 | 2299.90934748 | 2155.86914562 | 0 |
| 1717545000 | 2256.38130028 | 30.55 | 1.37 | 2228.64075035 | 2266.61832062 | 2214.30300452 | 0 |
| 1717458600 | 2225.83592513 | -10.85 | -0.48 | 2234.05512817 | 2277.8672083 | 2223.58141371 | 0 |
| 1717372200 | 2236.68243281 | -19.71 | -0.87 | 2256.38721763 | 2269.3047988 | 2219.59903528 | 0 |
| 1717285800 | 2256.39313499 | 29.55 | 1.33 | 2226.97797422 | 2264.25729686 | 2219.17890323 | 0 |
| 1717199400 | 2226.8418751 | 10.04 | 0.45 | 2215.96578066 | 2273.87299516 | 2202.78783597 | 0 |
| 1717113000 | 2216.8001274 | -11.2 | -0.50 | 2228.85969241 | 2261.0796784 | 2191.53303094 | 0 |
| 1717026600 | 2228.00167625 | -46.82 | -2.06 | 2272.42916107 | 2296.98617519 | 2213.90654188 | 0 |
| 1716940200 | 2274.82568896 | -29.41 | -1.28 | 2298.88564544 | 2322.05799901 | 2230.97810471 | 0 |
| 1716853800 | 2304.23493237 | 40.94 | 1.81 | 2170.65069291 | 2349.49676394 | 2155.86914562 | 0 |
| 1716767400 | 2263.29276835 | 45.83 | 2.07 | 2219.07830823 | 2295.87371287 | 2208.52175083 | 0 |
| 1716681000 | 2217.46287091 | 10.67 | 0.48 | 2202.58072862 | 2233.44564083 | 2196.57461553 | 0 |
| 1716594600 | 2206.79388382 | -17.14 | -0.77 | 2231.06094765 | 2263.21584276 | 2151.85718042 | 0 |
| 1716508200 | 2223.93053752 | 9.62 | 0.43 | 2211.55735282 | 2332.32460612 | 2112.4949496 | 0 |
| 1716421800 | 2214.30892187 | -29.72 | -1.32 | 2242.32758738 | 2256.15644087 | 2162.8042831 | 0 |
| 1716335400 | 2244.02586763 | 77.96 | 3.60 | 2170.65069291 | 2269.29296409 | 2149.20028901 | 0 |
| 1716249000 | 2166.06474449 | 350.37 | 19.30 | 1743.69001898 | 2179.93501946 | 1699.7595918 | 0 |
| 1716162600 | 1815.69236785 | -33.03 | -1.79 | 1847.84726297 | 1856.10788748 | 1809.69808947 | 0 |
| 1716076200 | 1848.72303118 | 20.86 | 1.14 | 1828.96499018 | 1862.32110792 | 1826.63947053 | 0 |
| 1715989800 | 1827.85844521 | 86.28 | 4.95 | 1741.00945816 | 1844.71106598 | 1735.92645211 | 0 |
| 1715903400 | 1741.57752403 | -55.82 | -3.11 | 1796.91660742 | 1799.27171383 | 1731.1511484 | 0 |
| 1715817000 | 1797.395913 | 91.71 | 5.38 | 1707.5941669 | 1799.48473853 | 1694.64108162 | 0 |
| 1715730600 | 1705.6887793 | -39.1 | -2.24 | 1743.69001898 | 1750.82634646 | 1692.86587578 | 0 |
| 1715644200 | 1744.7906466 | 11.22 | 0.65 | 1760.50121829 | 1781.7622669 | 1728.91438904 | 0 |
| 1715557800 | 1733.57134569 | 11.91 | 0.69 | 1723.71895328 | 1745.54806776 | 1718.15664165 | 0 |
| 1715471400 | 1721.65971451 | -0.57 | -0.03 | 1724.1686721 | 1740.42955759 | 1709.7125792 | 0 |
| 1715385000 | 1722.22778038 | -73.59 | -4.10 | 1792.83955134 | 1806.21276867 | 1704.42838315 | 0 |
| 1715298600 | 1795.82189715 | 36.7 | 2.09 | 1760.50121829 | 1809.04718066 | 1747.13983566 | 0 |
| 1715212200 | 1759.12247508 | -26.84 | -1.50 | 1782.53744011 | 1797.395913 | 1739.49461585 | 0 |
| 1715125800 | 1785.96358739 | -29.85 | -1.64 | 1815.66869844 | 1851.72312905 | 1780.07582135 | 0 |
| 1715039400 | 1815.81663226 | -39.64 | -2.14 | 1807.77494981 | 1897.48201825 | 1787.72695852 | 0 |
| 1714953000 | 1855.45697867 | 11.1 | 0.60 | 1843.86488453 | 1875.8126723 | 1819.75758923 | 0 |
| 1714866600 | 1844.36194217 | 6.83 | 0.37 | 1835.36164856 | 1873.53449147 | 1832.29645981 | 0 |
| 1714780200 | 1837.53331704 | 68.58 | 3.88 | 1768.91569397 | 1849.33843587 | 1752.03940378 | 0 |
| 1714693800 | 1768.95711544 | 5.9 | 0.33 | 1761.04561474 | 1782.602531 | 1713.61803205 | 0 |
| 1714607400 | 1763.0575147 | -24.97 | -1.40 | 1781.86877925 | 1786.76243001 | 1665.25550762 | 0 |
| 1714521000 | 1788.02874351 | -114.6 | -6.02 | 1898.60039793 | 1922.47691648 | 1726.55336527 | 0 |
| 1714434600 | 1902.62419784 | -29.66 | -1.53 | 1807.77494981 | 1912.80204465 | 1787.72695852 | 0 |
| 1714348200 | 1932.28197007 | 7.09 | 0.37 | 1925.25215494 | 1980.56756892 | 1922.1988009 | 0 |
| 1714261800 | 1925.19298142 | 74 | 4.00 | 1853.0959549 | 1940.87396634 | 1822.79319121 | 0 |
| 1714175400 | 1851.1905673 | -17.08 | -0.91 | 1867.05499016 | 1873.37472295 | 1836.61021 | 0 |
| 1714089000 | 1868.27396483 | 13.24 | 0.71 | 1857.80025038 | 1887.17990703 | 1818.09481309 | 0 |
| 1714002600 | 1855.03092927 | -49.82 | -2.62 | 1906.80184891 | 1947.96295499 | 1836.78181323 | 0 |
| 1713916200 | 1904.84912249 | 10.65 | 0.56 | 1893.41679688 | 1930.72570628 | 1866.84788281 | 0 |
| 1713829800 | 1894.2038048 | 31.55 | 1.69 | 1807.77494981 | 1911.3049544 | 1787.72695852 | 0 |
| 1713743400 | 1862.65247967 | -2.27 | -0.12 | 1863.77677671 | 1891.42856634 | 1846.06613978 | 0 |
| 1713657000 | 1864.92474315 | 49.27 | 2.71 | 1807.77494981 | 1876.64110169 | 1787.72695852 | 0 |
| 1713570600 | 1815.65686374 | 0.85 | 0.05 | 1811.68040265 | 1848.10762649 | 1698.96666652 | 0 |
| 1713484200 | 1814.81068229 | 49.91 | 2.83 | 1768.96895014 | 1831.07156778 | 1749.92690883 | 0 |
| 1713397800 | 1764.90372877 | -60.73 | -3.33 | 1824.31986824 | 1845.94187537 | 1731.61861927 | 0 |
| 1713311400 | 1825.63352056 | -9.75 | -0.53 | 1832.52723657 | 1848.7585353 | 1775.18217058 | 0 |
| 1713225000 | 1835.38531797 | -35.25 | -1.88 | 1862.72940526 | 1936.44778644 | 1797.43141711 | 0 |
| 1713138600 | 1870.6349886 | 78.63 | 4.39 | 1779.95155694 | 1876.63518434 | 1724.77224208 | 0 |
| 1713052200 | 1792.00520459 | -127.23 | -6.63 | 1910.40551677 | 1952.27670518 | 1709.55872803 | 0 |
| 1712965800 | 1919.2401245 | -156.13 | -7.52 | 2073.28656994 | 2102.20467308 | 1853.00719461 | 0 |
| 1712879400 | 2075.36947813 | -19.42 | -0.93 | 2092.37003272 | 2139.71477248 | 2057.51682473 | 0 |
| 1712793000 | 2094.79023002 | 18.27 | 0.88 | 2074.29843727 | 2104.89115125 | 2022.24348469 | 0 |
| 1712706600 | 2076.52336192 | -109.46 | -5.01 | 2188.29623896 | 2203.82337271 | 2049.02542346 | 0 |
| 1712620200 | 2185.98255402 | 141.41 | 6.92 | 1944.80900595 | 2203.72869507 | 1899.02644734 | 0 |
| 1712533800 | 2044.5696568 | 54.82 | 2.76 | 1985.11801322 | 2046.12592059 | 1980.27761863 | 0 |
| 1712447400 | 1989.75130046 | 22.01 | 1.12 | 1960.95746174 | 2008.38504443 | 1960.53732969 | 0 |
| 1712361000 | 1967.73874805 | -1.4 | -0.07 | 1970.80985415 | 1980.18294099 | 1906.26928716 | 0 |
| 1712274600 | 1969.13524331 | 5.65 | 0.29 | 1955.76794333 | 2037.65818873 | 1926.32911315 | 0 |
| 1712188200 | 1963.48417139 | 23.94 | 1.23 | 1944.80900595 | 1992.51470422 | 1899.02644734 | 0 |
| 1712101800 | 1939.54847931 | -140.26 | -6.74 | 2074.78957755 | 2074.78957755 | 1905.02664307 | 0 |
| 1712015400 | 2079.81341008 | -75.58 | -3.51 | 2156.67982295 | 2156.67982295 | 2024.53350022 | 0 |
| 1711929000 | 2155.3957574 | 79.6 | 3.83 | 2075.94346135 | 2161.81016783 | 2075.94346135 | 0 |
| 1711842600 | 2075.79552753 | -4.62 | -0.22 | 2077.80151013 | 2110.08658701 | 2065.12062308 | 0 |
| 1711756200 | 2080.41698007 | -28.66 | -1.36 | 2107.87349706 | 2119.45967384 | 2055.6528586 | 0 |
| 1711669800 | 2109.07471968 | 41.57 | 2.01 | 2071.17999235 | 2136.93361666 | 2051.83616604 | 0 |
| 1711583400 | 2067.50531626 | -54.74 | -2.58 | 2122.74380464 | 2168.74530531 | 2049.16743993 | 0 |
| 1711497000 | 2122.24082966 | 3.26 | 0.15 | 2119.93306206 | 2174.91118693 | 2100.09217813 | 0 |
| 1711410600 | 2118.98036826 | 74 | 3.62 | 2068.63553064 | 2159.28345818 | 1931.30560686 | 0 |
| 1711324200 | 2044.9838715 | 60.08 | 3.03 | 1980.12376746 | 2053.80664452 | 1954.30043984 | 0 |
| 1711237800 | 1984.90498852 | 21.94 | 1.12 | 1969.91633388 | 2024.69326875 | 1936.32352203 | 0 |
| 1711151400 | 1962.96936169 | -103.61 | -5.01 | 2068.63553064 | 2094.99733737 | 1926.98002196 | 0 |
| 1711065000 | 2066.58220922 | -14.73 | -0.71 | 2075.28071784 | 2120.94492939 | 2018.73449448 | 0 |
| 1710978600 | 2081.31641769 | 203.63 | 10.84 | 1869.53436098 | 2090.6421657 | 1813.66271584 | 0 |
|
ZOMB/BTC 0 BTC
-
|
ZOMB/EUR 0 €
-
|
|
ZOMB/USD $ 2,139.05
+1.55%
|
ZOMB/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
