We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.25E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716940922 | YDR/ETH | https://info.uniswap.org/#/tokens/0x3757232b55e60da4a8793183ac030cfce4c3865d | ETH | 1 | https://info.uniswap.org/#/tokens/0x3757232b55e60da4a8793183ac030cfce4c3865d | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.07084631 | -0.05461246 | -77.0858214069 | 0.01713064 | 0.100737 | 3.11680023 | CX |
| 260 | 0.07084631 | -0.05461246 | -77.0858214069 | 0.01713064 | 0.100737 | 3.11680023 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.0163384 | -0.000211 | -1.27 | 0.0165112 | 0.01667763 | 0.01602347 | 0 |
| 1716853800 | 0.01654962 | 0.00029405 | 1.81 | 0.01559019 | 0.01687471 | 0.01548402 | 0 |
| 1716767400 | 0.01625557 | 0.00032917 | 2.07 | 0.01593801 | 0.01648957 | 0.01586219 | 0 |
| 1716681000 | 0.0159264 | 7.7E-5 | 0.49 | 0.01581952 | 0.0160412 | 0.01577638 | 0 |
| 1716594600 | 0.01584978 | -0.000123 | -0.77 | 0.01602407 | 0.01625501 | 0.01545521 | 0 |
| 1716508200 | 0.01597286 | 6.9E-5 | 0.43 | 0.01588399 | 0.01675137 | 0.0151725 | 0 |
| 1716421800 | 0.01590375 | -0.000213 | -1.32 | 0.01610499 | 0.01620431 | 0.01553383 | 0 |
| 1716335400 | 0.01611719 | 0.00055994 | 3.60 | 0.01559019 | 0.01629866 | 0.01543612 | 0 |
| 1716249000 | 0.01555725 | 0.00251647 | 19.30 | 0.01310275 | 0.01565687 | 0.01243694 | 0 |
| 1716162600 | 0.01304078 | -0.000237 | -1.78 | 0.01327173 | 0.01333106 | 0.01299773 | 0 |
| 1716076200 | 0.01327802 | 0.00014986 | 1.14 | 0.01313611 | 0.01337568 | 0.01311941 | 0 |
| 1715989800 | 0.01312816 | 0.00061969 | 4.95 | 0.01250439 | 0.0132492 | 0.01246788 | 0 |
| 1715903400 | 0.01250847 | -0.000401 | -3.11 | 0.01290593 | 0.01292284 | 0.01243358 | 0 |
| 1715817000 | 0.01290937 | 0.00065866 | 5.38 | 0.01226439 | 0.01292437 | 0.01217136 | 0 |
| 1715730600 | 0.01225071 | -0.000281 | -2.24 | 0.01252364 | 0.0125749 | 0.01215861 | 0 |
| 1715644200 | 0.01253155 | 8.1E-5 | 0.65 | 0.01310275 | 0.01325804 | 0.01241752 | 0 |
| 1715557800 | 0.01245097 | 8.6E-5 | 0.70 | 0.0123802 | 0.01253699 | 0.01234025 | 0 |
| 1715471400 | 0.01236541 | -4.0E-6 | -0.03 | 0.01238343 | 0.01250022 | 0.01227961 | 0 |
| 1715385000 | 0.01236949 | -0.000529 | -4.10 | 0.01287665 | 0.0129727 | 0.01224165 | 0 |
| 1715298600 | 0.01289807 | 0.00026359 | 2.09 | 0.01264438 | 0.01299305 | 0.01254842 | 0 |
| 1715212200 | 0.01263448 | -0.000193 | -1.50 | 0.01280265 | 0.01290937 | 0.01249351 | 0 |
| 1715125800 | 0.01282726 | -0.000214 | -1.64 | 0.01304061 | 0.01329956 | 0.01278497 | 0 |
| 1715039400 | 0.01304167 | -0.000285 | -2.14 | 0.01310275 | 0.01362822 | 0.01243694 | 0 |
| 1714953000 | 0.01332638 | 8.0E-5 | 0.60 | 0.01324312 | 0.01347258 | 0.01306998 | 0 |
| 1714866600 | 0.01324669 | 4.9E-5 | 0.37 | 0.01318205 | 0.01345622 | 0.01316004 | 0 |
| 1714780200 | 0.01319765 | 0.00049253 | 3.88 | 0.01270482 | 0.01328244 | 0.01258361 | 0 |
| 1714693800 | 0.01270512 | 4.2E-5 | 0.33 | 0.01264829 | 0.01280312 | 0.01230766 | 0 |
| 1714607400 | 0.01266274 | -0.000179 | -1.39 | 0.01279785 | 0.012833 | 0.0119603 | 0 |
| 1714521000 | 0.01284209 | -0.000823 | -6.02 | 0.01363625 | 0.01380774 | 0.01240056 | 0 |
| 1714434600 | 0.01366515 | -0.000213 | -1.53 | 0.01310275 | 0.01373825 | 0.01243694 | 0 |
| 1714348200 | 0.01387816 | 5.1E-5 | 0.37 | 0.01382767 | 0.01422496 | 0.01380574 | 0 |
| 1714261800 | 0.01382724 | 0.0005315 | 4.00 | 0.01330942 | 0.01393987 | 0.01309178 | 0 |
| 1714175400 | 0.01329574 | -0.000123 | -0.92 | 0.01340968 | 0.01345507 | 0.01319102 | 0 |
| 1714089000 | 0.01341844 | 9.5E-5 | 0.71 | 0.01334321 | 0.01355422 | 0.01305804 | 0 |
| 1714002600 | 0.01332332 | -0.000358 | -2.62 | 0.01369515 | 0.01399078 | 0.01319225 | 0 |
| 1713916200 | 0.01368113 | 7.6E-5 | 0.56 | 0.01359902 | 0.01386698 | 0.01340819 | 0 |
| 1713829800 | 0.01360467 | 0.00022661 | 1.69 | 0.01310275 | 0.0137275 | 0.01243694 | 0 |
| 1713743400 | 0.01337806 | -1.6E-5 | -0.12 | 0.01338614 | 0.01358474 | 0.01325893 | 0 |
| 1713657000 | 0.01339438 | 0.00035385 | 2.71 | 0.01298392 | 0.01347853 | 0.01283993 | 0 |
| 1713570600 | 0.01304053 | 6.0E-6 | 0.05 | 0.01301197 | 0.0132736 | 0.01220243 | 0 |
| 1713484200 | 0.01303445 | 0.00035845 | 2.83 | 0.0127052 | 0.01315124 | 0.01256844 | 0 |
| 1713397800 | 0.012676 | -0.000436 | -3.33 | 0.01310275 | 0.01325804 | 0.01243694 | 0 |
| 1713311400 | 0.01311218 | -7.0E-5 | -0.53 | 0.01316169 | 0.01327827 | 0.01274983 | 0 |
| 1713225000 | 0.01318222 | -0.000253 | -1.88 | 0.01279403 | 0.01390808 | 0.01223779 | 0 |
| 1713138600 | 0.01343539 | 0.00056474 | 4.39 | 0.01278408 | 0.01347849 | 0.01238777 | 0 |
| 1713052200 | 0.01287065 | -0.000914 | -6.63 | 0.01372104 | 0.01402177 | 0.0122785 | 0 |
| 1712965800 | 0.01378449 | -0.001121 | -7.52 | 0.01489089 | 0.01509859 | 0.01330879 | 0 |
| 1712879400 | 0.01490585 | -0.000139 | -0.92 | 0.01502795 | 0.015368 | 0.01477763 | 0 |
| 1712793000 | 0.01504534 | 0.0001312 | 0.88 | 0.01489816 | 0.01511788 | 0.01452429 | 0 |
| 1712706600 | 0.01491414 | -0.000786 | -5.01 | 0.01571692 | 0.01582844 | 0.01471664 | 0 |
| 1712620200 | 0.0157003 | 0.00101566 | 6.92 | 0.01279403 | 0.01582776 | 0.01223779 | 0 |
| 1712533800 | 0.01468464 | 0.00039372 | 2.76 | 0.01425764 | 0.01469582 | 0.01422288 | 0 |
| 1712447400 | 0.01429092 | 0.0001581 | 1.12 | 0.01408411 | 0.01442475 | 0.0140811 | 0 |
| 1712361000 | 0.01413282 | -1.0E-5 | -0.07 | 0.01415488 | 0.0142222 | 0.01369133 | 0 |
| 1712274600 | 0.01414285 | 4.1E-5 | 0.29 | 0.01404684 | 0.014635 | 0.0138354 | 0 |
| 1712188200 | 0.01410226 | 0.00017191 | 1.23 | 0.01396813 | 0.01431077 | 0.01363931 | 0 |
| 1712101800 | 0.01393035 | -0.001007 | -6.74 | 0.01490169 | 0.01490169 | 0.0136824 | 0 |
| 1712015400 | 0.01493777 | -0.000543 | -3.51 | 0.01279403 | 0.01516774 | 0.01223779 | 0 |
| 1711929000 | 0.01548062 | 0.00057171 | 3.83 | 0.01490997 | 0.01552669 | 0.01490997 | 0 |
| 1711842600 | 0.01490891 | -3.3E-5 | -0.22 | 0.01492332 | 0.0151552 | 0.01483224 | 0 |
| 1711756200 | 0.0149421 | -0.000206 | -1.36 | 0.0151393 | 0.01522252 | 0.01476424 | 0 |
| 1711669800 | 0.01514793 | 0.00029856 | 2.01 | 0.01487576 | 0.01534802 | 0.01473683 | 0 |
| 1711583400 | 0.01484937 | -0.000393 | -2.58 | 0.01524611 | 0.0155765 | 0.01471766 | 0 |
| 1711497000 | 0.01524249 | 2.3E-5 | 0.15 | 0.01522592 | 0.01562079 | 0.01508342 | 0 |
| 1711410600 | 0.01521908 | 0.00053147 | 3.62 | 0.01279403 | 0.01550854 | 0.01223779 | 0 |
| 1711324200 | 0.01468761 | 0.0004315 | 3.03 | 0.01422177 | 0.01475098 | 0.0140363 | 0 |
| 1711237800 | 0.01425611 | 0.00015755 | 1.12 | 0.01414846 | 0.01454188 | 0.01390719 | 0 |
| 1711151400 | 0.01409856 | -0.000744 | -5.01 | 0.01485749 | 0.01504682 | 0.01384008 | 0 |
| 1711065000 | 0.01484274 | -0.000106 | -0.71 | 0.01490521 | 0.01523319 | 0.01449908 | 0 |
| 1710978600 | 0.01494856 | 0.00146255 | 10.84 | 0.01342749 | 0.01501554 | 0.0130262 | 0 |
| 1710892200 | 0.01348601 | -0.001494 | -9.97 | 0.01495371 | 0.01502715 | 0.01340875 | 0 |
| 1710805800 | 0.01497955 | -0.000464 | -3.00 | 0.01279403 | 0.01546647 | 0.01223779 | 0 |
| 1710719400 | 0.01544399 | 0.00048399 | 3.24 | 0.01508418 | 0.01562291 | 0.01454953 | 0 |
| 1710633000 | 0.01496 | -0.000941 | -5.92 | 0.01592394 | 0.01605543 | 0.01479956 | 0 |
| 1710546600 | 0.01590056 | -0.000608 | -3.68 | 0.01279403 | 0.01614226 | 0.01223779 | 0 |
| 1710460200 | 0.01650899 | -0.000519 | -3.05 | 0.0170099 | 0.01704513 | 0.0158213 | 0 |
| 1710373800 | 0.01702813 | 0.00014097 | 0.83 | 0.01690174 | 0.01733549 | 0.01675324 | 0 |
| 1710287400 | 0.01688716 | -0.00041 | -2.37 | 0.0173125 | 0.01739265 | 0.01637618 | 0 |
| 1710201000 | 0.01729669 | 0.00078404 | 4.75 | 0.01279403 | 0.01738207 | 0.01223779 | 0 |
| 1710114600 | 0.01651265 | -0.000137 | -0.82 | 0.01662132 | 0.01686459 | 0.01617125 | 0 |
| 1710028200 | 0.0166498 | 0.00010438 | 0.63 | 0.01654176 | 0.01678932 | 0.01649769 | 0 |
| 1709941800 | 0.01654542 | 0.00012478 | 0.76 | 0.01646768 | 0.01699915 | 0.01627898 | 0 |
| 1709855400 | 0.01642064 | 0.00021612 | 1.33 | 0.01624996 | 0.01674215 | 0.01590413 | 0 |
| 1709769000 | 0.01620452 | 0.00112739 | 7.48 | 0.01512923 | 0.01657525 | 0.01490024 | 0 |
| 1709682600 | 0.01507713 | -0.000358 | -2.32 | 0.01544365 | 0.01624035 | 0.01378785 | 0 |
| 1709596200 | 0.01543476 | 0.00063095 | 4.26 | 0.01279403 | 0.01547943 | 0.01223779 | 0 |
| 1709509800 | 0.01480381 | 0.00025976 | 1.79 | 0.01453818 | 0.01484138 | 0.01433414 | 0 |
| 1709423400 | 0.01454405 | -4.6E-5 | -0.32 | 0.01458668 | 0.01470436 | 0.01445527 | 0 |
| 1709337000 | 0.01459025 | 0.00032942 | 2.31 | 0.01420707 | 0.0146616 | 0.01420707 | 0 |
| 1709250600 | 0.01426083 | -5.8E-5 | -0.41 | 0.01443019 | 0.01496238 | 0.01406376 | 0 |
|
YDR/ETH 0.00000425 ETH
+0.00%
|
YDR/USD $ 0.016234
-0.54%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
