Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.022611 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1717718521 | XIV/USDT | https://analytics.sushi.com/tokens/0x44f262622248027f8e2a8fb1090c4cf85072392c | USDT | 1 | https://analytics.sushi.com/tokens/0x44f262622248027f8e2a8fb1090c4cf85072392c | 0 | 22 hours ago |
1.62E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717718522 | XIV/ETH | https://info.uniswap.org/#/tokens/0x44f262622248027f8e2a8fb1090c4cf85072392c | ETH | 2 | https://info.uniswap.org/#/tokens/0x44f262622248027f8e2a8fb1090c4cf85072392c | 0 | 22 hours ago |
0.003655 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717718527 | XIV/USDT | https://www.bibox.com/en/exchange/basic/XIV_USDT | USDT | 3 | https://www.bibox.com/en/exchange/basic/XIV_USDT | 0 | 21 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0.00723908 | -0.00125166 | -17.2903186593 | 0.00249858 | 0.00744885 | 0.35990337 | CX |
156 | 0.0159776 | -0.00999018 | -62.5261616263 | 0.00249858 | 0.03043343 | 0.49934971 | CX |
260 | 0.0159776 | -0.00999018 | -62.5261616263 | 0.00249858 | 0.03043343 | 0.49934971 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717717800 | 0.00617727 | -8.7E-5 | -1.39 | 0.00626287 | 0.00628232 | 0.00609879 | 0 |
1717631400 | 0.00626392 | 8.7E-5 | 1.41 | 0.00481974 | 0.00629648 | 0.00479894 | 0 |
1717545000 | 0.00617731 | 8.4E-5 | 1.38 | 0.00610137 | 0.00620534 | 0.00606212 | 0 |
1717458600 | 0.00609369 | -3.0E-5 | -0.49 | 0.00611619 | 0.00623614 | 0.00608752 | 0 |
1717372200 | 0.00612338 | -5.4E-5 | -0.87 | 0.00617733 | 0.0062127 | 0.00607662 | 0 |
1717285800 | 0.00617735 | 8.1E-5 | 1.33 | 0.00609682 | 0.00619888 | 0.00607546 | 0 |
1717199400 | 0.00609644 | 2.7E-5 | 0.44 | 0.00606667 | 0.0062252 | 0.00603059 | 0 |
1717113000 | 0.00606895 | -3.1E-5 | -0.51 | 0.00610197 | 0.00619018 | 0.00599978 | 0 |
1717026600 | 0.00609962 | -0.000128 | -2.06 | 0.00622125 | 0.00628848 | 0.00606103 | 0 |
1716940200 | 0.00622781 | -8.1E-5 | -1.28 | 0.00629368 | 0.00635712 | 0.00610777 | 0 |
1716853800 | 0.00630832 | 0.00011208 | 1.81 | 0.00481974 | 0.00643224 | 0.00479894 | 0 |
1716767400 | 0.00619624 | 0.00012547 | 2.07 | 0.00607519 | 0.00628543 | 0.00604629 | 0 |
1716681000 | 0.00607077 | 2.9E-5 | 0.48 | 0.00603002 | 0.00611452 | 0.00601358 | 0 |
1716594600 | 0.00604156 | -4.7E-5 | -0.77 | 0.00610799 | 0.00619603 | 0.00589116 | 0 |
1716508200 | 0.00608847 | 2.6E-5 | 0.43 | 0.0060546 | 0.00638523 | 0.0057834 | 0 |
1716421800 | 0.00606213 | -8.1E-5 | -1.32 | 0.00613884 | 0.0061767 | 0.00592113 | 0 |
1716335400 | 0.00614349 | 0.00021344 | 3.60 | 0.00594261 | 0.00621266 | 0.00588388 | 0 |
1716249000 | 0.00593005 | 0.00095921 | 19.30 | 0.00481974 | 0.00596803 | 0.00479894 | 0 |
1716162600 | 0.00497084 | -9.0E-5 | -1.78 | 0.00505887 | 0.00508148 | 0.00495442 | 0 |
1716076200 | 0.00506126 | 5.7E-5 | 1.14 | 0.00500717 | 0.00509849 | 0.00500081 | 0 |
1715989800 | 0.00500414 | 0.00023621 | 4.95 | 0.00476638 | 0.00505028 | 0.00475246 | 0 |
1715903400 | 0.00476793 | -0.000153 | -3.11 | 0.00491943 | 0.00492588 | 0.00473939 | 0 |
1715817000 | 0.00492075 | 0.00025107 | 5.38 | 0.00467489 | 0.00492646 | 0.00463943 | 0 |
1715730600 | 0.00466968 | -0.000107 | -2.24 | 0.00477371 | 0.00479325 | 0.00463457 | 0 |
1715644200 | 0.00477673 | 3.1E-5 | 0.65 | 0.00481974 | 0.00487794 | 0.00473326 | 0 |
1715557800 | 0.00474601 | 3.3E-5 | 0.70 | 0.00471904 | 0.0047788 | 0.00470381 | 0 |
1715471400 | 0.0047134 | -2.0E-6 | -0.04 | 0.00472027 | 0.00476479 | 0.00468069 | 0 |
1715385000 | 0.00471496 | -0.000201 | -4.09 | 0.00490827 | 0.00494488 | 0.00466623 | 0 |
1715298600 | 0.00491644 | 0.00010048 | 2.09 | 0.00481974 | 0.00495264 | 0.00478316 | 0 |
1715212200 | 0.00481596 | -7.3E-5 | -1.49 | 0.00488007 | 0.00492075 | 0.00476223 | 0 |
1715125800 | 0.00488945 | -8.2E-5 | -1.65 | 0.00497077 | 0.00506948 | 0.00487333 | 0 |
1715039400 | 0.00497118 | -0.000109 | -2.15 | 0.00358873 | 0.00519475 | 0.0035568 | 0 |
1714953000 | 0.0050797 | 3.0E-5 | 0.59 | 0.00504796 | 0.00513543 | 0.00498196 | 0 |
1714866600 | 0.00504932 | 1.9E-5 | 0.38 | 0.00502468 | 0.00512919 | 0.00501629 | 0 |
1714780200 | 0.00503063 | 0.00018774 | 3.88 | 0.00484277 | 0.00506295 | 0.00479657 | 0 |
1714693800 | 0.00484289 | 1.6E-5 | 0.33 | 0.00482123 | 0.00488025 | 0.00469139 | 0 |
1714607400 | 0.00482674 | -6.8E-5 | -1.39 | 0.00487824 | 0.00489163 | 0.00455898 | 0 |
1714521000 | 0.0048951 | -0.000314 | -6.03 | 0.00519781 | 0.00526318 | 0.0047268 | 0 |
1714434600 | 0.00520883 | -8.1E-5 | -1.53 | 0.00358873 | 0.00523669 | 0.0035568 | 0 |
1714348200 | 0.00529002 | 1.9E-5 | 0.36 | 0.00527078 | 0.00542222 | 0.00526242 | 0 |
1714261800 | 0.00527062 | 0.0002026 | 4.00 | 0.00507324 | 0.00531355 | 0.00499028 | 0 |
1714175400 | 0.00506802 | -4.7E-5 | -0.92 | 0.00511145 | 0.00512875 | 0.0050281 | 0 |
1714089000 | 0.00511479 | 3.6E-5 | 0.71 | 0.00508611 | 0.00516655 | 0.00497741 | 0 |
1714002600 | 0.00507853 | -0.000136 | -2.61 | 0.00522027 | 0.00533295 | 0.00502857 | 0 |
1713916200 | 0.00521492 | 2.9E-5 | 0.56 | 0.00518362 | 0.00528576 | 0.00511088 | 0 |
1713829800 | 0.00518578 | 8.6E-5 | 1.69 | 0.00358873 | 0.0052326 | 0.0035568 | 0 |
1713743400 | 0.0050994 | -6.0E-6 | -0.12 | 0.00510248 | 0.00517818 | 0.00505399 | 0 |
1713657000 | 0.00510562 | 0.00013488 | 2.71 | 0.00494916 | 0.0051377 | 0.00489427 | 0 |
1713570600 | 0.00497074 | 2.0E-6 | 0.04 | 0.00495985 | 0.00505958 | 0.00465127 | 0 |
1713484200 | 0.00496842 | 0.00013663 | 2.83 | 0.00484292 | 0.00501294 | 0.00479079 | 0 |
1713397800 | 0.00483179 | -0.000166 | -3.32 | 0.00499446 | 0.00505365 | 0.00474067 | 0 |
1713311400 | 0.00499805 | -2.7E-5 | -0.54 | 0.00501692 | 0.00506136 | 0.00485993 | 0 |
1713225000 | 0.00502475 | -9.7E-5 | -1.89 | 0.00358873 | 0.00530143 | 0.0035568 | 0 |
1713138600 | 0.00512125 | 0.00021526 | 4.39 | 0.00487299 | 0.00513768 | 0.00472192 | 0 |
1713052200 | 0.00490599 | -0.000348 | -6.62 | 0.00523013 | 0.00534476 | 0.00468027 | 0 |
1712965800 | 0.00525432 | -0.000427 | -7.52 | 0.00567605 | 0.00575522 | 0.00507299 | 0 |
1712879400 | 0.00568176 | -5.3E-5 | -0.92 | 0.0057283 | 0.00585792 | 0.00563288 | 0 |
1712793000 | 0.00573492 | 5.0E-5 | 0.88 | 0.00567882 | 0.00576258 | 0.00553631 | 0 |
1712706600 | 0.00568492 | -0.0003 | -5.01 | 0.00599092 | 0.00603343 | 0.00560963 | 0 |
1712620200 | 0.00598458 | 0.00038714 | 6.92 | 0.00358873 | 0.00603317 | 0.0035568 | 0 |
1712533800 | 0.00559744 | 0.00015008 | 2.76 | 0.00543467 | 0.0056017 | 0.00542142 | 0 |
1712447400 | 0.00544736 | 6.0E-5 | 1.11 | 0.00536853 | 0.00549837 | 0.00536738 | 0 |
1712361000 | 0.00538709 | -4.0E-6 | -0.07 | 0.0053955 | 0.00542116 | 0.00521881 | 0 |
1712274600 | 0.00539092 | 1.5E-5 | 0.28 | 0.00535432 | 0.00557851 | 0.00527373 | 0 |
1712188200 | 0.00537545 | 6.6E-5 | 1.24 | 0.00532432 | 0.00545492 | 0.00519898 | 0 |
1712101800 | 0.00530992 | -0.000384 | -6.74 | 0.00568017 | 0.00568017 | 0.00521541 | 0 |
1712015400 | 0.00569392 | -0.000207 | -3.51 | 0.00358873 | 0.00578158 | 0.0035568 | 0 |
1711929000 | 0.00590085 | 0.00021793 | 3.83 | 0.00568333 | 0.00591841 | 0.00568333 | 0 |
1711842600 | 0.00568292 | -1.3E-5 | -0.23 | 0.00568841 | 0.0057768 | 0.0056537 | 0 |
1711756200 | 0.00569557 | -7.8E-5 | -1.35 | 0.00577074 | 0.00580246 | 0.00562778 | 0 |
1711669800 | 0.00577403 | 0.0001138 | 2.01 | 0.00567029 | 0.0058503 | 0.00561733 | 0 |
1711583400 | 0.00566023 | -0.00015 | -2.58 | 0.00581145 | 0.00593739 | 0.00561002 | 0 |
1711497000 | 0.00581008 | 9.0E-6 | 0.16 | 0.00580376 | 0.00595427 | 0.00574944 | 0 |
1711410600 | 0.00580115 | 0.00020258 | 3.62 | 0.00358873 | 0.00591149 | 0.0035568 | 0 |
1711324200 | 0.00559857 | 0.00016448 | 3.03 | 0.005421 | 0.00562272 | 0.0053503 | 0 |
1711237800 | 0.00543409 | 6.0E-5 | 1.12 | 0.00539306 | 0.00554302 | 0.00530109 | 0 |
1711151400 | 0.00537404 | -0.000284 | -5.02 | 0.00566332 | 0.00573549 | 0.00527551 | 0 |
1711065000 | 0.0056577 | -4.0E-5 | -0.70 | 0.00568151 | 0.00580653 | 0.00552671 | 0 |
1710978600 | 0.00569804 | 0.00055749 | 10.84 | 0.00511824 | 0.00572357 | 0.00496528 | 0 |
1710892200 | 0.00514055 | -0.000569 | -9.97 | 0.0057 | 0.00572799 | 0.0051111 | 0 |
1710805800 | 0.00570985 | -0.000177 | -3.01 | 0.00358873 | 0.00589545 | 0.0035568 | 0 |
1710719400 | 0.00588688 | 0.00018448 | 3.24 | 0.00574973 | 0.00595508 | 0.00554594 | 0 |
1710633000 | 0.0057024 | -0.000359 | -5.92 | 0.00606983 | 0.00611995 | 0.00564124 | 0 |
1710546600 | 0.00606092 | -0.000232 | -3.69 | 0.00358873 | 0.00615305 | 0.0035568 | 0 |
1710460200 | 0.00629284 | -0.000198 | -3.05 | 0.00648377 | 0.0064972 | 0.0060307 | 0 |
1710373800 | 0.00649072 | 5.4E-5 | 0.84 | 0.00644254 | 0.00660788 | 0.00638594 | 0 |
1710287400 | 0.00643698 | -0.000156 | -2.37 | 0.00659911 | 0.00662967 | 0.00624221 | 0 |
1710201000 | 0.00659309 | 0.00029886 | 4.75 | 0.00358873 | 0.00662563 | 0.0035568 | 0 |
1710114600 | 0.00629423 | -5.2E-5 | -0.82 | 0.00633565 | 0.00642838 | 0.0061641 | 0 |
1710028200 | 0.00634651 | 4.0E-5 | 0.63 | 0.00630533 | 0.00639969 | 0.00628853 | 0 |
1709941800 | 0.00630672 | 4.8E-5 | 0.77 | 0.00627709 | 0.00647967 | 0.00620516 | 0 |
1709855400 | 0.00625916 | 8.2E-5 | 1.33 | 0.0061941 | 0.00638171 | 0.00606228 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions