We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for WOJAKUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 6.72566509 | -6.70733221 | -99.7274190767 | 0.01580284 | 14.22417641 | 0.42617772 | CX |
| 260 | 2.21628718 | -2.1979543 | -99.1728111697 | 0.01580284 | 14.22417641 | 0.33548626 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.01806355 | 8.1E-5 | 0.45 | 0.01797532 | 0.01844505 | 0.01786843 | 0 |
| 1717113000 | 0.01798209 | -9.1E-5 | -0.50 | 0.01807992 | 0.01834128 | 0.01777713 | 0 |
| 1717026600 | 0.01807296 | -0.00038 | -2.06 | 0.01843334 | 0.01863254 | 0.01795862 | 0 |
| 1716940200 | 0.01845278 | -0.000239 | -1.28 | 0.01864795 | 0.01883592 | 0.0180971 | 0 |
| 1716853800 | 0.01869134 | 0.00033211 | 1.81 | 0.01809777 | 0.01905849 | 0.01796289 | 0 |
| 1716767400 | 0.01835923 | 0.00037176 | 2.07 | 0.01800057 | 0.01862352 | 0.01791494 | 0 |
| 1716681000 | 0.01798747 | 8.7E-5 | 0.49 | 0.01786675 | 0.01811712 | 0.01781803 | 0 |
| 1716594600 | 0.01790092 | -0.000139 | -0.77 | 0.01809777 | 0.0183586 | 0.01745529 | 0 |
| 1716508200 | 0.01803993 | 7.8E-5 | 0.43 | 0.01793956 | 0.0189192 | 0.017136 | 0 |
| 1716421800 | 0.01796188 | -0.000241 | -1.32 | 0.01818916 | 0.01830134 | 0.01754409 | 0 |
| 1716335400 | 0.01820294 | 0.0006324 | 3.60 | 0.01760774 | 0.0184079 | 0.01743374 | 0 |
| 1716249000 | 0.01757054 | 0.00284213 | 19.30 | 0.01385155 | 0.01768305 | 0.01374648 | 0 |
| 1716162600 | 0.01472841 | -0.000268 | -1.79 | 0.01498924 | 0.01505625 | 0.01467979 | 0 |
| 1716076200 | 0.01499635 | 0.00016925 | 1.14 | 0.01483608 | 0.01510665 | 0.01481721 | 0 |
| 1715989800 | 0.0148271 | 0.00069989 | 4.95 | 0.0141226 | 0.0149638 | 0.01408137 | 0 |
| 1715903400 | 0.01412721 | -0.000453 | -3.11 | 0.01457611 | 0.01459521 | 0.01404264 | 0 |
| 1715817000 | 0.01458 | 0.00074391 | 5.38 | 0.01385155 | 0.01459694 | 0.01374648 | 0 |
| 1715730600 | 0.01383609 | -0.000317 | -2.24 | 0.01414435 | 0.01420224 | 0.01373208 | 0 |
| 1715644200 | 0.01415328 | 9.1E-5 | 0.65 | 0.01398235 | 0.01436769 | 0.01393723 | 0 |
| 1715557800 | 0.01406227 | 9.7E-5 | 0.69 | 0.01398235 | 0.01415942 | 0.01393723 | 0 |
| 1715471400 | 0.01396564 | -5.0E-6 | -0.04 | 0.013986 | 0.0141179 | 0.01386873 | 0 |
| 1715385000 | 0.01397025 | -0.000597 | -4.10 | 0.01454304 | 0.01465152 | 0.01382587 | 0 |
| 1715298600 | 0.01456723 | 0.0002977 | 2.09 | 0.01428072 | 0.01467451 | 0.01417233 | 0 |
| 1715212200 | 0.01426953 | -0.000218 | -1.50 | 0.01445947 | 0.01458 | 0.01411032 | 0 |
| 1715125800 | 0.01448726 | -0.000242 | -1.64 | 0.01472822 | 0.01502068 | 0.0144395 | 0 |
| 1715039400 | 0.01472942 | -0.000322 | -2.14 | 0.01434897 | 0.01539187 | 0.01421208 | 0 |
| 1714953000 | 0.01505097 | 9.0E-5 | 0.60 | 0.01495694 | 0.01521609 | 0.01476139 | 0 |
| 1714866600 | 0.01496097 | 5.5E-5 | 0.37 | 0.01488796 | 0.01519761 | 0.0148631 | 0 |
| 1714780200 | 0.01490558 | 0.00055627 | 3.88 | 0.01434897 | 0.01500134 | 0.01421208 | 0 |
| 1714693800 | 0.01434931 | 4.8E-5 | 0.34 | 0.01428513 | 0.01446 | 0.01390041 | 0 |
| 1714607400 | 0.01430145 | -0.000203 | -1.40 | 0.01445404 | 0.01449374 | 0.01350811 | 0 |
| 1714521000 | 0.01450401 | -0.00093 | -6.03 | 0.01540094 | 0.01559462 | 0.01400534 | 0 |
| 1714434600 | 0.01543358 | -0.000241 | -1.54 | 0.01466419 | 0.01551614 | 0.01450156 | 0 |
| 1714348200 | 0.01567416 | 5.8E-5 | 0.37 | 0.01561713 | 0.01606584 | 0.01559236 | 0 |
| 1714261800 | 0.01561665 | 0.00060029 | 4.00 | 0.01503182 | 0.01574385 | 0.01478601 | 0 |
| 1714175400 | 0.01501636 | -0.000139 | -0.92 | 0.01514505 | 0.01519632 | 0.01489809 | 0 |
| 1714089000 | 0.01515494 | 0.00010742 | 0.71 | 0.01506998 | 0.0153083 | 0.0147479 | 0 |
| 1714002600 | 0.01504752 | -0.000404 | -2.61 | 0.01546747 | 0.01580136 | 0.01489948 | 0 |
| 1713916200 | 0.01545163 | 8.6E-5 | 0.56 | 0.01535889 | 0.01566153 | 0.01514337 | 0 |
| 1713829800 | 0.01536528 | 0.00025594 | 1.69 | 0.01466419 | 0.015504 | 0.01450156 | 0 |
| 1713743400 | 0.01510934 | -1.8E-5 | -0.12 | 0.01511846 | 0.01534276 | 0.0149748 | 0 |
| 1713657000 | 0.01512777 | 0.00039965 | 2.71 | 0.01466419 | 0.01522281 | 0.01450156 | 0 |
| 1713570600 | 0.01472812 | 7.0E-6 | 0.05 | 0.01469587 | 0.01499136 | 0.01378156 | 0 |
| 1713484200 | 0.01472126 | 0.00040483 | 2.83 | 0.0143494 | 0.01485316 | 0.01419494 | 0 |
| 1713397800 | 0.01431643 | -0.000493 | -3.33 | 0.0147984 | 0.01497379 | 0.01404643 | 0 |
| 1713311400 | 0.01480905 | -7.9E-5 | -0.53 | 0.01486497 | 0.01499664 | 0.0143998 | 0 |
| 1713225000 | 0.01488816 | -0.000286 | -1.88 | 0.01510996 | 0.01570795 | 0.01458028 | 0 |
| 1713138600 | 0.01517409 | 0.00063782 | 4.39 | 0.01443849 | 0.01522276 | 0.01399089 | 0 |
| 1713052200 | 0.01453627 | -0.001032 | -6.63 | 0.0154967 | 0.01583635 | 0.01386748 | 0 |
| 1712965800 | 0.01556836 | -0.001266 | -7.52 | 0.01681795 | 0.01705252 | 0.0150311 | 0 |
| 1712879400 | 0.01683484 | -0.000158 | -0.93 | 0.01697275 | 0.0173568 | 0.01669003 | 0 |
| 1712793000 | 0.01699238 | 0.00014818 | 0.88 | 0.01682616 | 0.01707432 | 0.0164039 | 0 |
| 1712706600 | 0.0168442 | -0.000888 | -5.01 | 0.01775088 | 0.01787683 | 0.01662115 | 0 |
| 1712620200 | 0.01773211 | 0.00114711 | 6.92 | 0.01598668 | 0.01787606 | 0.01546315 | 0 |
| 1712533800 | 0.016585 | 0.00044467 | 2.76 | 0.01610275 | 0.01659763 | 0.01606348 | 0 |
| 1712447400 | 0.01614033 | 0.00017856 | 1.12 | 0.01590676 | 0.01629148 | 0.01590336 | 0 |
| 1712361000 | 0.01596177 | -1.1E-5 | -0.07 | 0.01598668 | 0.01606272 | 0.01546315 | 0 |
| 1712274600 | 0.0159731 | 4.6E-5 | 0.29 | 0.01586467 | 0.01652894 | 0.01562587 | 0 |
| 1712188200 | 0.01592726 | 0.00019416 | 1.23 | 0.01577577 | 0.01616275 | 0.0154044 | 0 |
| 1712101800 | 0.0157331 | -0.001138 | -6.75 | 0.01683014 | 0.01683014 | 0.01545307 | 0 |
| 1712015400 | 0.01687089 | -0.000613 | -3.51 | 0.01749441 | 0.01749441 | 0.01642248 | 0 |
| 1711929000 | 0.017484 | 0.0006457 | 3.83 | 0.0168395 | 0.01753603 | 0.0168395 | 0 |
| 1711842600 | 0.0168383 | -3.7E-5 | -0.22 | 0.01685457 | 0.01711646 | 0.01675171 | 0 |
| 1711756200 | 0.01687579 | -0.000232 | -1.36 | 0.01709851 | 0.01719249 | 0.01667491 | 0 |
| 1711669800 | 0.01710825 | 0.0003372 | 2.01 | 0.01680086 | 0.01733424 | 0.01664395 | 0 |
| 1711583400 | 0.01677105 | -0.000444 | -2.58 | 0.01721913 | 0.01759228 | 0.0166223 | 0 |
| 1711497000 | 0.01721505 | 2.6E-5 | 0.15 | 0.01719633 | 0.0176423 | 0.01703539 | 0 |
| 1711410600 | 0.0171886 | 0.00060024 | 3.62 | 0.01678022 | 0.01751553 | 0.01566624 | 0 |
| 1711324200 | 0.01658836 | 0.00048734 | 3.03 | 0.01606224 | 0.01665993 | 0.01585276 | 0 |
| 1711237800 | 0.01610102 | 0.00017794 | 1.12 | 0.01597944 | 0.01642377 | 0.01570694 | 0 |
| 1711151400 | 0.01592308 | -0.00084 | -5.01 | 0.01678022 | 0.01699406 | 0.01563115 | 0 |
| 1711065000 | 0.01676356 | -0.00012 | -0.71 | 0.01683412 | 0.01720454 | 0.01637544 | 0 |
| 1710978600 | 0.01688308 | 0.00165182 | 10.84 | 0.01516516 | 0.01695873 | 0.01471195 | 0 |
| 1710892200 | 0.01523126 | -0.001687 | -9.97 | 0.01688889 | 0.01697184 | 0.015144 | 0 |
| 1710805800 | 0.01691808 | -0.000525 | -3.01 | 0.01955294 | 0.01964347 | 0.01663924 | 0 |
| 1710719400 | 0.01744262 | 0.00054662 | 3.24 | 0.01703625 | 0.0176447 | 0.01643241 | 0 |
| 1710633000 | 0.016896 | -0.001062 | -5.91 | 0.01798468 | 0.0181332 | 0.0167148 | 0 |
| 1710546600 | 0.01795828 | -0.000687 | -3.68 | 0.01955294 | 0.01964347 | 0.0172308 | 0 |
| 1710460200 | 0.01864545 | -0.000586 | -3.05 | 0.01921118 | 0.01925097 | 0.01786876 | 0 |
| 1710373800 | 0.01923177 | 0.00015921 | 0.83 | 0.01908902 | 0.01957891 | 0.01892131 | 0 |
| 1710287400 | 0.01907256 | -0.000463 | -2.37 | 0.01955294 | 0.01964347 | 0.01849545 | 0 |
| 1710201000 | 0.01953508 | 0.0008855 | 4.75 | 0.01835289 | 0.01963152 | 0.01815652 | 0 |
| 1710114600 | 0.01864958 | -0.000155 | -0.82 | 0.01877232 | 0.01904707 | 0.018264 | 0 |
| 1710028200 | 0.01880448 | 0.00011789 | 0.63 | 0.01868246 | 0.01896206 | 0.01863268 | 0 |
| 1709941800 | 0.01868659 | 0.00014093 | 0.76 | 0.0185988 | 0.01919904 | 0.01838568 | 0 |
| 1709855400 | 0.01854566 | 0.00024408 | 1.33 | 0.01835289 | 0.01890878 | 0.01796232 | 0 |
| 1709769000 | 0.01830158 | 0.0012733 | 7.48 | 0.01708713 | 0.01872028 | 0.01682851 | 0 |
| 1709682600 | 0.01702828 | -0.000404 | -2.32 | 0.01744224 | 0.01834204 | 0.01557216 | 0 |
| 1709596200 | 0.0174322 | 0.0007126 | 4.26 | 0.01629763 | 0.01748265 | 0.01625515 | 0 |
| 1709509800 | 0.0167196 | 0.00029338 | 1.79 | 0.0164196 | 0.01676203 | 0.01618915 | 0 |
| 1709423400 | 0.01642622 | -5.2E-5 | -0.32 | 0.01647436 | 0.01660728 | 0.01632595 | 0 |
| 1709337000 | 0.0164784 | 0.00037205 | 2.31 | 0.01604563 | 0.01655899 | 0.01604563 | 0 |
|
WOJAK/ETH 0.00000480 ETH
+0.00%
|
WOJAK/USD $ 0.018333
+1.59%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
