We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.69 | Gate.io | 323922.281277 | /cdn/crypto/logos/exchanges/GATE.png | $ 221,818.39 | 1717424879 | CFG/USDT | https://gate.io/trade/CFG_USDT | USDT | 1 | https://gate.io/trade/CFG_USDT | 75.3394797328 | 25 minutes ago |
| 0.687 | Coinbase | 96434.68 | /cdn/crypto/logos/exchanges/GDAX.png | $ 66,054.93 | 1717426394 | WCFG/USD | https://pro.coinbase.com/trade/WCFG-USD | USD | 2 | https://pro.coinbase.com/trade/WCFG-USD | 22.4292647938 | Recently |
| 9.89E-6 | Gate.io | 9593.28848038 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.095604 | 1717424879 | CFG/BTC | https://gate.io/trade/CFG_BTC | BTC | 3 | https://gate.io/trade/CFG_BTC | 2.23125547334 | 25 minutes ago |
| 0.2101 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1717372936 | WCFG/EUR | https://pro.coinbase.com/trade/WCFG-EUR | EUR | 4 | https://pro.coinbase.com/trade/WCFG-EUR | 0 | 15 hours ago |
| 0.00016754 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717372922 | WCFG/ETH | https://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f0 | ETH | 5 | https://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f0 | 0 | 15 hours ago |
| 8.56E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1717372936 | WCFG/BTC | https://pro.coinbase.com/trade/WCFG-BTC | BTC | 6 | https://pro.coinbase.com/trade/WCFG-BTC | 0 | 15 hours ago |
| 0.22617 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1717372936 | WCFG/USDT | https://pro.coinbase.com/trade/WCFG-USDT | USDT | 7 | https://pro.coinbase.com/trade/WCFG-USDT | 0 | 15 hours ago |
| 0.24719 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1717372937 | WCFG/USD | https://gemini.com/?symbol=WCFGUSD | USD | 8 | https://gemini.com/?symbol=WCFGUSD | 0 | 15 hours ago |
| 0.00016754 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717372922 | wCFG/ETH | https://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f0 | ETH | 9 | https://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f0 | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.7 | -0.013 | -1.85714285714 | 0.646 | 0.726 | 400928.484286 | CX |
| 4 | 0.697 | -0.01 | -1.43472022956 | 0.24719 | 0.785 | 270028.951429 | CX |
| 12 | 0.771 | -0.084 | -10.8949416342 | 0.24719 | 1.2 | 440145.435119 | CX |
| 26 | 0.724 | -0.037 | -5.11049723757 | 0.24719 | 1.2 | 390386.74125 | CX |
| 52 | 0.208 | 0.479 | 230.288461538 | 0.166 | 1.2 | 318526.399321 | CX |
| 156 | 1.83226943 | -1.14526943 | -62.5055142682 | 0.137 | 2.61 | 423756.434354 | CX |
| 260 | 1.83226943 | -1.14526943 | -62.5055142682 | 0.137 | 2.61 | 423756.434354 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717372200 | 0.679 | 0 | 0.00 | 0.674 | 0.726 | 0.669 | 205716 |
| 1717285800 | 0.679 | 0.003 | 0.44 | 0.672 | 0.681 | 0.646 | 168363 |
| 1717199400 | 0.676 | -0.001 | -0.15 | 0.676 | 0.688 | 0.671 | 680552 |
| 1717113000 | 0.677 | -0.021 | -3.01 | 0.698 | 0.7 | 0.65 | 601046 |
| 1717026600 | 0.698 | -0.005 | -0.71 | 0.701 | 0.725 | 0.696 | 317392 |
| 1716940200 | 0.703 | -0.007 | -0.99 | 0.712 | 0.725 | 0.691 | 528632 |
| 1716853800 | 0.71 | 0.009 | 1.28 | 0.7 | 0.716 | 0.688 | 304794 |
| 1716767400 | 0.701 | 0.002 | 0.29 | 0.702 | 0.709 | 0.677 | 346363 |
| 1716681000 | 0.699 | 0.006 | 0.87 | 0.692 | 0.713 | 0.687 | 307699 |
| 1716594600 | 0.693 | -0.014 | -1.98 | 0.706 | 0.785 | 0.662 | 939354 |
| 1716508200 | 0.707 | 0.005 | 0.71 | 0.704 | 0.74 | 0.688 | 255373 |
| 1716421800 | 0.702 | -0.026 | -3.57 | 0.732 | 0.742 | 0.594 | 434738 |
| 1716335400 | 0.728 | -0.024 | -3.19 | 0.754 | 0.761 | 0.696 | 284341 |
| 1716249000 | 0.752 | 0.046 | 6.52 | 0.709 | 0.752 | 0.693 | 162479 |
| 1716162600 | 0.706 | -0.021 | -2.89 | 0.727 | 0.735 | 0.703 | 97143 |
| 1716076200 | 0.727 | -0.022 | -2.94 | 0.749 | 0.782 | 0.727 | 119668 |
| 1715989800 | 0.749 | 0.058 | 8.39 | 0.69 | 0.753 | 0.69 | 133535 |
| 1715903400 | 0.691 | -0.033 | -4.56 | 0.725 | 0.725 | 0.681 | 133840 |
| 1715817000 | 0.724 | 0.044 | 6.47 | 0.681 | 0.725 | 0.664 | 243316 |
| 1715730600 | 0.68 | 0.008 | 1.19 | 0.674 | 0.704 | 0.663 | 246853 |
| 1715644200 | 0.672 | -0.005 | -0.74 | 0.633 | 0.696 | 0.24719 | 157438 |
| 1715557800 | 0.677 | -0.001 | -0.15 | 0.678 | 0.703 | 0.667 | 70454 |
| 1715471400 | 0.678 | 0.028 | 4.31 | 0.65 | 0.682 | 0.645 | 93228 |
| 1715385000 | 0.65 | -0.024 | -3.56 | 0.674 | 0.726 | 0.649 | 224179 |
| 1715298600 | 0.674 | 0.013 | 1.97 | 0.661 | 0.678 | 0.65 | 105646 |
| 1715212200 | 0.661 | -0.037 | -5.30 | 0.696 | 0.698 | 0.661 | 56374 |
| 1715125800 | 0.698 | 0.004 | 0.58 | 0.694 | 0.715 | 0.689 | 102814 |
| 1715039400 | 0.694 | -0.004 | -0.57 | 0.697 | 0.765 | 0.687 | 239465 |
| 1714953000 | 0.698 | 0.009 | 1.31 | 0.688 | 0.701 | 0.674 | 93509 |
| 1714866600 | 0.689 | -0.016 | -2.27 | 0.704 | 0.71 | 0.686 | 122443 |
| 1714780200 | 0.705 | 0.023 | 3.37 | 0.679 | 0.706 | 0.675 | 230465 |
| 1714693800 | 0.682 | 0.04 | 6.23 | 0.654 | 0.703 | 0.619 | 306906 |
| 1714607400 | 0.642 | 0.012 | 1.90 | 0.633 | 0.645 | 0.594 | 247143 |
| 1714521000 | 0.63 | -0.029 | -4.40 | 0.657 | 0.666 | 0.6 | 320954 |
| 1714434600 | 0.659 | 0.003 | 0.46 | 0.737 | 0.768 | 0.24719 | 245483 |
| 1714348200 | 0.656 | -0.027 | -3.95 | 0.681 | 0.687 | 0.655 | 125664 |
| 1714261800 | 0.683 | 0.006 | 0.89 | 0.678 | 0.687 | 0.671 | 74939 |
| 1714175400 | 0.677 | -0.013 | -1.88 | 0.689 | 0.693 | 0.677 | 86463 |
| 1714089000 | 0.69 | -0.017 | -2.40 | 0.707 | 0.716 | 0.668 | 272024 |
| 1714002600 | 0.707 | -0.052 | -6.85 | 0.752 | 0.765 | 0.706 | 203593 |
| 1713916200 | 0.759 | 0.021 | 2.85 | 0.737 | 0.797 | 0.737 | 242520 |
| 1713829800 | 0.738 | -0.003 | -0.40 | 0.705 | 0.838 | 0.24719 | 557410 |
| 1713743400 | 0.741 | -0.03 | -3.89 | 0.771 | 0.798 | 0.74 | 127645 |
| 1713657000 | 0.771 | 0.037 | 5.04 | 0.734 | 0.787 | 0.734 | 94106 |
| 1713570600 | 0.734 | -0.038 | -4.92 | 0.77 | 0.798 | 0.706 | 278796 |
| 1713484200 | 0.772 | 0.088 | 12.87 | 0.685 | 0.811 | 0.674 | 483472 |
| 1713397800 | 0.684 | -0.023 | -3.25 | 0.705 | 0.838 | 0.673 | 492971 |
| 1713311400 | 0.707 | -0.014 | -1.94 | 0.721 | 0.732 | 0.689 | 157631 |
| 1713225000 | 0.721 | -0.109 | -13.13 | 0.82 | 0.839 | 0.697 | 334326 |
| 1713138600 | 0.83 | 0.126 | 17.90 | 0.71 | 0.83 | 0.652 | 522243 |
| 1713052200 | 0.704 | -0.014 | -1.95 | 0.723 | 0.778 | 0.595 | 604075 |
| 1712965800 | 0.718 | -0.121 | -14.42 | 0.838 | 0.85 | 0.712 | 481902 |
| 1712879400 | 0.839 | -0.006 | -0.71 | 0.851 | 0.872 | 0.813 | 272231 |
| 1712793000 | 0.845 | 0.008 | 0.96 | 0.837 | 0.874 | 0.814 | 423095 |
| 1712706600 | 0.837 | -0.08 | -8.72 | 0.909 | 0.92 | 0.823 | 517193 |
| 1712620200 | 0.917 | -0.025 | -2.65 | 0.937 | 0.97 | 0.897 | 568575 |
| 1712533800 | 0.942 | 0.016 | 1.73 | 0.924 | 0.949 | 0.885 | 276971 |
| 1712447400 | 0.926 | -0.029 | -3.04 | 0.958 | 0.98 | 0.92 | 166484 |
| 1712361000 | 0.955 | 0.009 | 0.95 | 0.946 | 0.959 | 0.916 | 249322 |
| 1712274600 | 0.946 | 0.011 | 1.18 | 0.935 | 1.01 | 0.909 | 383188 |
| 1712188200 | 0.935 | -0.021 | -2.20 | 0.956 | 1.04 | 0.92 | 315588 |
| 1712101800 | 0.956 | -0.074 | -7.18 | 1.03 | 1.03 | 0.912 | 441047 |
| 1712015400 | 1.03 | -0.02 | -1.90 | 1.06 | 1.11 | 0.97 | 782958 |
| 1711929000 | 1.05 | 0.07 | 7.03 | 1.01 | 1.1 | 0.99 | 813407 |
| 1711842600 | 0.981 | 0.035 | 3.70 | 0.948 | 1.1 | 0.895 | 554497 |
| 1711756200 | 0.946 | -0.037 | -3.76 | 0.983 | 1.03 | 0.917 | 596400 |
| 1711669800 | 0.983 | -0.011 | -1.11 | 0.992 | 1.07 | 0.96 | 839504 |
| 1711583400 | 0.994 | 0.051 | 5.41 | 0.934 | 1.2 | 0.913 | 1627669 |
| 1711497000 | 0.943 | -0.077 | -7.55 | 1.01 | 1.03 | 0.892 | 1498762 |
| 1711410600 | 1.02 | 0.03 | 3.34 | 0.983 | 1.16 | 0.955 | 1208087 |
| 1711324200 | 0.987 | 0.109 | 12.41 | 0.877 | 1.03 | 0.845 | 773271 |
| 1711237800 | 0.878 | -0.003 | -0.34 | 0.882 | 0.958 | 0.865 | 842674 |
| 1711151400 | 0.881 | -0.139 | -13.63 | 0.998 | 1.12 | 0.86 | 2135678 |
| 1711065000 | 1.02 | 0.24 | 31.44 | 0.765 | 1.1 | 0.76 | 2424842 |
| 1710978600 | 0.776 | 0.177 | 29.55 | 0.606 | 0.791 | 0.595 | 999937 |
| 1710892200 | 0.599 | -0.034 | -5.37 | 0.631 | 0.658 | 0.567 | 341024 |
| 1710805800 | 0.633 | -0.043 | -6.36 | 0.671 | 0.672 | 0.628 | 838551 |
| 1710719400 | 0.676 | 0.022 | 3.36 | 0.652 | 0.712 | 0.63 | 268879 |
| 1710633000 | 0.654 | -0.017 | -2.53 | 0.67 | 0.723 | 0.652 | 330715 |
| 1710546600 | 0.671 | -0.063 | -8.58 | 0.713 | 0.715 | 0.63 | 822400 |
| 1710460200 | 0.734 | 0 | 0.00 | 0.733 | 0.75 | 0.696 | 153699 |
| 1710373800 | 0.734 | -0.019 | -2.52 | 0.757 | 0.787 | 0.722 | 310325 |
| 1710287400 | 0.753 | -0.024 | -3.09 | 0.78 | 0.816 | 0.65 | 486009 |
| 1710201000 | 0.777 | 0.01 | 1.30 | 0.771 | 0.803 | 0.749 | 441712 |
| 1710114600 | 0.767 | -0.019 | -2.42 | 0.771 | 0.818 | 0.754 | 250979 |
| 1710028200 | 0.786 | 0.061 | 8.41 | 0.725 | 0.787 | 0.703 | 453503 |
| 1709941800 | 0.725 | -0.014 | -1.89 | 0.739 | 0.755 | 0.718 | 206883 |
| 1709855400 | 0.739 | -0.007 | -0.94 | 0.746 | 0.755 | 0.727 | 313573 |
| 1709769000 | 0.746 | 0.047 | 6.72 | 0.703 | 0.76 | 0.679 | 338085 |
| 1709682600 | 0.699 | -0.053 | -7.05 | 0.755 | 0.762 | 0.677 | 492382 |
| 1709596200 | 0.752 | -0.01 | -1.31 | 0.757 | 0.804 | 0.74 | 956180 |
| 1709509800 | 0.762 | 0.057 | 8.09 | 0.705 | 0.763 | 0.69 | 332148 |
| 1709423400 | 0.705 | 0.003 | 0.43 | 0.704 | 0.707 | 0.696 | 209265 |
|
WCFG/BTC 0.00000989 BTC
-1.30%
|
WCFG/EUR 0.210100 €
+0.00%
|
|
WCFG/USD $ 0.687000
+1.18%
|
WCFG/GBP £ 0.534565
+0.38%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
