Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.1E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719273723 | UERII/ETH | https://info.uniswap.org/#/tokens/0xc1abb8c93be6811affc70675b0432926c4bfbb5d | ETH | 1 | https://info.uniswap.org/#/tokens/0xc1abb8c93be6811affc70675b0432926c4bfbb5d | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0012928 | -0.00023384 | -18.0878712871 | 0.00105793 | 0.00130171 | 0.01259999 | CX |
| 4 | 0.0012928 | -0.00023384 | -18.0878712871 | 0.00105793 | 0.00130171 | 0.01259999 | CX |
| 12 | 0.00087232 | 0.00018664 | 21.3958180484 | 0.00084528 | 0.00130171 | 0.02191528 | CX |
| 26 | 0.00125566 | -0.0001967 | -15.6650685695 | 0.00084528 | 0.00150116 | 0.03219252 | CX |
| 52 | 0.00118317 | -0.00012421 | -10.4980687475 | 0.00084528 | 0.00150116 | 0.27434996 | CX |
| 156 | 0.00108225 | -2.329E-5 | -2.151998152 | 0.00084528 | 0.00150116 | 0.25560169 | CX |
| 260 | 0.00108225 | -2.329E-5 | -2.151998152 | 0.00084528 | 0.00150116 | 0.25560169 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719273000 | 0.00103947 | -2.0E-5 | -1.89 | 0.00105974 | 0.00106325 | 0.0010041 | 0 |
| 1719186600 | 0.00105994 | -0.000233 | -18.02 | 0.0012928 | 0.00130171 | 0.00105793 | 0 |
| 1719100200 | 0.00129281 | -9.0E-6 | -0.69 | 0.00130224 | 0.00130224 | 0.00128642 | 0 |
| 1719013800 | 0.00130142 | 2.0E-6 | 0.15 | 0.00129895 | 0.00131194 | 0.00127506 | 0 |
| 1718927400 | 0.00129976 | -1.4E-5 | -1.07 | 0.00131442 | 0.0013379 | 0.00128963 | 0 |
| 1718841000 | 0.00131426 | 2.7E-5 | 2.10 | 0.00128769 | 0.00132635 | 0.001282 | 0 |
| 1718754600 | 0.00128702 | -9.0E-6 | -0.69 | 0.00129998 | 0.0013001 | 0.00124905 | 0 |
| 1718668200 | 0.00129644 | -4.3E-5 | -3.21 | 0.00136162 | 0.00136666 | 0.00128459 | 0 |
| 1718581800 | 0.00133929 | 2.0E-5 | 1.52 | 0.00131811 | 0.00135042 | 0.00131004 | 0 |
| 1718495400 | 0.00131902 | 3.2E-5 | 2.49 | 0.00128748 | 0.00132823 | 0.00128483 | 0 |
| 1718409000 | 0.00128742 | 3.0E-6 | 0.23 | 0.00128588 | 0.00130485 | 0.00124463 | 0 |
| 1718322600 | 0.00128449 | -3.3E-5 | -2.51 | 0.00131588 | 0.00131691 | 0.00126927 | 0 |
| 1718236200 | 0.00131724 | 2.3E-5 | 1.78 | 0.00129501 | 0.00135165 | 0.00128206 | 0 |
| 1718149800 | 0.00129458 | -6.2E-5 | -4.57 | 0.00135716 | 0.00135799 | 0.00127063 | 0 |
| 1718063400 | 0.00135656 | -1.4E-5 | -1.02 | 0.00136162 | 0.00137255 | 0.00135192 | 0 |
| 1717977000 | 0.00137054 | 8.0E-6 | 0.59 | 0.00136162 | 0.00137553 | 0.0013568 | 0 |
| 1717890600 | 0.00136258 | 1.0E-6 | 0.07 | 0.00136051 | 0.00137181 | 0.00135755 | 0 |
| 1717804200 | 0.00136111 | -5.0E-5 | -3.54 | 0.00141016 | 0.00142037 | 0.00134745 | 0 |
| 1717717800 | 0.00141085 | -2.0E-5 | -1.40 | 0.0014304 | 0.00143485 | 0.00139293 | 0 |
| 1717631400 | 0.00143064 | 2.0E-5 | 1.42 | 0.00109029 | 0.00143808 | 0.00106282 | 0 |
| 1717545000 | 0.00141086 | 1.9E-5 | 1.37 | 0.00139352 | 0.00141727 | 0.00138455 | 0 |
| 1717458600 | 0.00139176 | -7.0E-6 | -0.50 | 0.0013969 | 0.0014243 | 0.00139036 | 0 |
| 1717372200 | 0.00139855 | -1.2E-5 | -0.85 | 0.00141087 | 0.00141895 | 0.00138787 | 0 |
| 1717285800 | 0.00141087 | 1.8E-5 | 1.29 | 0.00139248 | 0.00141579 | 0.0013876 | 0 |
| 1717199400 | 0.00139239 | 6.0E-6 | 0.43 | 0.00138559 | 0.0014218 | 0.00137735 | 0 |
| 1717113000 | 0.00138611 | -7.0E-6 | -0.50 | 0.00139366 | 0.0014138 | 0.00137032 | 0 |
| 1717026600 | 0.00139312 | -2.9E-5 | -2.04 | 0.0014209 | 0.00143625 | 0.00138431 | 0 |
| 1716940200 | 0.0014224 | -1.8E-5 | -1.25 | 0.00143744 | 0.00145193 | 0.00139498 | 0 |
| 1716853800 | 0.00144079 | 2.6E-5 | 1.84 | 0.00109029 | 0.00146909 | 0.00106282 | 0 |
| 1716767400 | 0.00141519 | 2.9E-5 | 2.09 | 0.00138754 | 0.00143556 | 0.00138094 | 0 |
| 1716681000 | 0.00138653 | 7.0E-6 | 0.51 | 0.00137722 | 0.00139652 | 0.00137347 | 0 |
| 1716594600 | 0.00137986 | -1.1E-5 | -0.79 | 0.00139503 | 0.00141514 | 0.00134551 | 0 |
| 1716508200 | 0.00139057 | 6.0E-6 | 0.43 | 0.00138284 | 0.00145835 | 0.0013209 | 0 |
| 1716421800 | 0.00138456 | -1.9E-5 | -1.35 | 0.00140208 | 0.00141072 | 0.00135235 | 0 |
| 1716335400 | 0.00140314 | 4.9E-5 | 3.62 | 0.00135726 | 0.00141894 | 0.00134385 | 0 |
| 1716249000 | 0.00135439 | 0.00021908 | 19.30 | 0.00109029 | 0.00136306 | 0.00106282 | 0 |
| 1716162600 | 0.00113531 | -2.1E-5 | -1.82 | 0.00115542 | 0.00116058 | 0.00113156 | 0 |
| 1716076200 | 0.00115596 | 1.3E-5 | 1.14 | 0.00114361 | 0.00116447 | 0.00114216 | 0 |
| 1715989800 | 0.00114292 | 5.4E-5 | 4.96 | 0.00108861 | 0.00115346 | 0.00108543 | 0 |
| 1715903400 | 0.00108897 | -3.5E-5 | -3.11 | 0.00112357 | 0.00112504 | 0.00108245 | 0 |
| 1715817000 | 0.00112387 | 5.7E-5 | 5.34 | 0.00106772 | 0.00112518 | 0.00105962 | 0 |
| 1715730600 | 0.00106653 | -2.4E-5 | -2.20 | 0.00109029 | 0.00109475 | 0.00105851 | 0 |
| 1715644200 | 0.00109098 | 7.0E-6 | 0.65 | 0.0011008 | 0.00111409 | 0.00108105 | 0 |
| 1715557800 | 0.00108396 | 7.0E-6 | 0.65 | 0.0010778 | 0.00109145 | 0.00107432 | 0 |
| 1715471400 | 0.00107651 | -3.6E-7 | -0.03 | 0.00107808 | 0.00108825 | 0.00106904 | 0 |
| 1715385000 | 0.00107687 | -4.6E-5 | -4.10 | 0.00112102 | 0.00112938 | 0.00106574 | 0 |
| 1715298600 | 0.00112289 | 2.3E-5 | 2.09 | 0.0011008 | 0.00113116 | 0.00109245 | 0 |
| 1715212200 | 0.00109994 | -1.7E-5 | -1.52 | 0.00111458 | 0.00112387 | 0.00108767 | 0 |
| 1715125800 | 0.00111672 | -1.9E-5 | -1.67 | 0.0011353 | 0.00115784 | 0.00111304 | 0 |
| 1715039400 | 0.00113539 | -2.5E-5 | -2.15 | 0.00107028 | 0.00118645 | 0.00105709 | 0 |
| 1714953000 | 0.00116017 | 7.0E-6 | 0.61 | 0.00115293 | 0.0011729 | 0.00113785 | 0 |
| 1714866600 | 0.00115324 | 4.0E-6 | 0.35 | 0.00114761 | 0.00117148 | 0.00114569 | 0 |
| 1714780200 | 0.00114897 | 7.3E-5 | 6.78 | 0.00107617 | 0.00115445 | 0.0010659 | 0 |
| 1714693800 | 0.00107619 | 4.0E-6 | 0.37 | 0.00107138 | 0.0010845 | 0.00104253 | 0 |
| 1714607400 | 0.0010726 | 4.5E-5 | 4.38 | 0.00102382 | 0.00108424 | 0.00095682 | 0 |
| 1714521000 | 0.00102736 | -6.6E-5 | -6.04 | 0.0010909 | 0.00110461 | 0.00099204 | 0 |
| 1714434600 | 0.00109321 | -1.7E-5 | -1.53 | 0.00107028 | 0.00109906 | 0.00105709 | 0 |
| 1714348200 | 0.00111025 | 4.0E-6 | 0.36 | 0.00110621 | 0.00116581 | 0.00110445 | 0 |
| 1714261800 | 0.00110617 | 4.3E-5 | 4.04 | 0.00106475 | 0.00111518 | 0.00104734 | 0 |
| 1714175400 | 0.00106365 | -1.0E-5 | -0.93 | 0.00107277 | 0.0010764 | 0.00105528 | 0 |
| 1714089000 | 0.00107347 | 8.0E-6 | 0.75 | 0.00106745 | 0.00108433 | 0.00104464 | 0 |
| 1714002600 | 0.00106586 | -2.9E-5 | -2.65 | 0.00109561 | 0.00111926 | 0.00105538 | 0 |
| 1713916200 | 0.00109449 | 6.0E-6 | 0.55 | 0.00108792 | 0.00110935 | 0.00107265 | 0 |
| 1713829800 | 0.00108837 | 1.8E-5 | 1.68 | 0.00107028 | 0.0010982 | 0.00105709 | 0 |
| 1713743400 | 0.00107024 | -1.0E-6 | -0.09 | 0.00107089 | 0.00108677 | 0.00106071 | 0 |
| 1713657000 | 0.00107155 | 2.8E-5 | 2.68 | 0.00103871 | 0.00107828 | 0.00102719 | 0 |
| 1713570600 | 0.00104324 | 4.9E-7 | 0.05 | 0.00104095 | 0.00106188 | 0.00097619 | 0 |
| 1713484200 | 0.00104275 | 2.9E-5 | 2.86 | 0.00101641 | 0.00105209 | 0.00100547 | 0 |
| 1713397800 | 0.00101408 | -3.5E-5 | -3.34 | 0.00104822 | 0.00106064 | 0.00099495 | 0 |
| 1713311400 | 0.00104897 | -6.0E-6 | -0.57 | 0.00105293 | 0.00106226 | 0.00101998 | 0 |
| 1713225000 | 0.00105457 | -2.0E-5 | -1.86 | 0.00107028 | 0.00111264 | 0.00103277 | 0 |
| 1713138600 | 0.00107483 | 0.0001966 | 22.39 | 0.00087232 | 0.00107827 | 0.00084528 | 0 |
| 1713052200 | 0.00087823 | -6.2E-5 | -6.59 | 0.00093625 | 0.00095677 | 0.00083782 | 0 |
| 1712965800 | 0.00094058 | -7.7E-5 | -7.57 | 0.00101608 | 0.00103025 | 0.00090812 | 0 |
| 1712879400 | 0.0010171 | -1.0E-5 | -0.97 | 0.00102543 | 0.00104864 | 0.00100835 | 0 |
| 1712793000 | 0.00102662 | 9.0E-6 | 0.88 | 0.00101658 | 0.00103157 | 0.00099106 | 0 |
| 1712706600 | 0.00101767 | -5.4E-5 | -5.04 | 0.00107244 | 0.00108005 | 0.00100419 | 0 |
| 1712620200 | 0.00107131 | 6.9E-5 | 6.89 | 0.00105695 | 0.00108001 | 0.0009925 | 0 |
| 1712533800 | 0.00100201 | 2.7E-5 | 2.77 | 0.00097287 | 0.00100277 | 0.0009705 | 0 |
| 1712447400 | 0.00097514 | 1.1E-5 | 1.14 | 0.00096103 | 0.00098427 | 0.00096082 | 0 |
| 1712361000 | 0.00096435 | -6.9E-7 | -0.07 | 0.00096586 | 0.00097045 | 0.00093423 | 0 |
| 1712274600 | 0.00096504 | 3.0E-6 | 0.31 | 0.00095849 | 0.00099862 | 0.00094406 | 0 |
| 1712188200 | 0.00096227 | 1.2E-5 | 1.26 | 0.00095311 | 0.00097649 | 0.00093068 | 0 |
| 1712101800 | 0.00095054 | -6.9E-5 | -6.77 | 0.00101682 | 0.00101682 | 0.00093362 | 0 |
| 1712015400 | 0.00101928 | -3.7E-5 | -3.50 | 0.00105695 | 0.00105695 | 0.00099219 | 0 |
| 1711929000 | 0.00105632 | 3.9E-5 | 3.83 | 0.00101738 | 0.00105946 | 0.00101738 | 0 |
| 1711842600 | 0.00101731 | -2.0E-6 | -0.20 | 0.00101829 | 0.00103411 | 0.00101208 | 0 |
| 1711756200 | 0.00101957 | -1.4E-5 | -1.35 | 0.00103303 | 0.00103871 | 0.00100744 | 0 |
| 1711669800 | 0.00103362 | 2.0E-5 | 1.97 | 0.00101505 | 0.00104727 | 0.00100557 | 0 |
| 1711583400 | 0.00101325 | -2.7E-5 | -2.60 | 0.00104032 | 0.00106286 | 0.00100426 | 0 |
| 1711497000 | 0.00104007 | 2.0E-6 | 0.19 | 0.00103894 | 0.00106588 | 0.00102922 | 0 |
| 1711410600 | 0.00103847 | 3.6E-5 | 3.59 | 0.00145293 | 0.00146335 | 0.0009956 | 0 |
| 1711324200 | 0.00100221 | 2.9E-5 | 2.98 | 0.00097042 | 0.00100653 | 0.00095777 | 0 |
| 1711237800 | 0.00097277 | 1.1E-5 | 1.14 | 0.00096542 | 0.00099226 | 0.00094896 | 0 |
|
UERII/BTC 0 BTC
-
|
UERII/EUR 0 €
-
|
|
UERII/USD $ 0.001059
+1.98%
|
UERII/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
